L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
USD |
7.666 |
7.726 |
7.666 |
7.7 |
7.7 |
+0.118 (+1.56%)
|
81,259 |
20 Dec 2021 |
USD |
7.72 |
7.72 |
7.548 |
7.5815 |
7.5815 |
-0.301 (-3.82%)
|
71,127 |
17 Dec 2021 |
USD |
7.942 |
7.942 |
7.755 |
7.8825 |
7.8825 |
-0.096 (-1.20%)
|
61,759 |
16 Dec 2021 |
USD |
8.054 |
8.122 |
7.94 |
7.978 |
7.978 |
+0.255 (+3.30%)
|
42,205 |
15 Dec 2021 |
USD |
7.79 |
7.853 |
7.7235 |
7.7235 |
7.7235 |
-0.076 (-0.97%)
|
210,316 |
14 Dec 2021 |
USD |
7.873 |
7.948 |
7.7995 |
7.7995 |
7.7995 |
-0.059 (-0.75%)
|
38,883 |
13 Dec 2021 |
USD |
8.027 |
8.027 |
7.85 |
7.8585 |
7.8585 |
-0.128 (-1.60%)
|
50,111 |
10 Dec 2021 |
USD |
8.082 |
8.082 |
7.985 |
7.986 |
7.986 |
-0.106 (-1.31%)
|
32,782 |
9 Dec 2021 |
USD |
8.22 |
8.22 |
8.067 |
8.092 |
8.092 |
-0.106 (-1.29%)
|
23,250 |
8 Dec 2021 |
USD |
8.268 |
8.288 |
8.154 |
8.198 |
8.198 |
+0.008 (+0.10%)
|
57,189 |
7 Dec 2021 |
USD |
8.06 |
8.241 |
7.956 |
8.19 |
8.19 |
+0.269 (+3.40%)
|
21,876 |
6 Dec 2021 |
USD |
7.882 |
7.986 |
7.78 |
7.921 |
7.921 |
+0.045 (+0.57%)
|
25,217 |
3 Dec 2021 |
USD |
8.05 |
8.161 |
7.849 |
7.876 |
7.876 |
-0.203 (-2.51%)
|
50,376 |
2 Dec 2021 |
USD |
8.151 |
8.242 |
8.027 |
8.079 |
8.079 |
-0.256 (-3.07%)
|
293,834 |
1 Dec 2021 |
USD |
8.32 |
8.378 |
8.199 |
8.3345 |
8.3345 |
+0.255 (+3.15%)
|
135,338 |
30 Nov 2021 |
USD |
8.184 |
8.247 |
8.07 |
8.08 |
8.08 |
-0.137 (-1.66%)
|
14,514 |
29 Nov 2021 |
USD |
8.02 |
8.373 |
8.02 |
8.2165 |
8.2165 |
+0.014 (+0.17%)
|
14,440 |
26 Nov 2021 |
USD |
8.336 |
8.336 |
8.15 |
8.2025 |
8.2025 |
-0.291 (-3.43%)
|
104,857 |
25 Nov 2021 |
USD |
8.4 |
8.497 |
8.4 |
8.4935 |
8.4935 |
+0.111 (+1.32%)
|
43,896 |
24 Nov 2021 |
USD |
8.432 |
8.503 |
8.282 |
8.383 |
8.383 |
-0.037 (-0.44%)
|
47,898 |
23 Nov 2021 |
USD |
8.563 |
8.738 |
8.361 |
8.42 |
8.42 |
-0.182 (-2.12%)
|
85,769 |
22 Nov 2021 |
USD |
8.577 |
8.686 |
8.577 |
8.602 |
8.602 |
-0.075 (-0.87%)
|
74,418 |
19 Nov 2021 |
USD |
8.758 |
8.758 |
8.534 |
8.6775 |
8.6775 |
+0.048 (+0.56%)
|
23,465 |
18 Nov 2021 |
USD |
8.827 |
8.837 |
8.6 |
8.6295 |
8.6295 |
-0.194 (-2.19%)
|
70,207 |
17 Nov 2021 |
USD |
8.9 |
8.9 |
8.823 |
8.823 |
8.823 |
-0.056 (-0.63%)
|
33,302 |
16 Nov 2021 |
USD |
8.947 |
8.948 |
8.808 |
8.8785 |
8.8785 |
-0.066 (-0.73%)
|
35,620 |
15 Nov 2021 |
USD |
9.072 |
9.077 |
8.944 |
8.944 |
8.944 |
-0.066 (-0.73%)
|
53,878 |
12 Nov 2021 |
USD |
8.918 |
9.085 |
8.918 |
9.01 |
9.01 |
+0.096 (+1.07%)
|
28,362 |
11 Nov 2021 |
USD |
9 |
9 |
8.759 |
8.9145 |
8.9145 |
-0.121 (-1.34%)
|
36,954 |
10 Nov 2021 |
USD |
9.073 |
9.073 |
8.934 |
9.036 |
9.036 |
+0.004 (+0.04%)
|
622,474 |