L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
8.999 |
9.217 |
8.999 |
9.0325 |
9.0325 |
-0.069 (-0.75%)
|
923,765 |
| 8 Nov 2021 |
USD |
9.01 |
9.113 |
8.859 |
9.101 |
9.101 |
+0.216 (+2.43%)
|
145,770 |
| 5 Nov 2021 |
USD |
8.904 |
8.93 |
8.822 |
8.885 |
8.885 |
-0.015 (-0.17%)
|
29,235 |
| 4 Nov 2021 |
USD |
8.912 |
8.973 |
8.89 |
8.9005 |
8.9005 |
+0.052 (+0.59%)
|
28,431 |
| 3 Nov 2021 |
USD |
8.95 |
8.973 |
8.765 |
8.848 |
8.848 |
-0.098 (-1.09%)
|
169,133 |
| 2 Nov 2021 |
USD |
9.159 |
9.159 |
8.922 |
8.9455 |
8.9455 |
-0.037 (-0.41%)
|
142,614 |
| 1 Nov 2021 |
USD |
8.879 |
8.9825 |
8.76 |
8.9825 |
8.9825 |
+0.237 (+2.72%)
|
71,092 |
| 29 Oct 2021 |
USD |
8.75 |
8.76 |
8.649 |
8.745 |
8.745 |
+0.063 (+0.73%)
|
77,647 |
| 28 Oct 2021 |
USD |
8.522 |
8.706 |
8.506 |
8.682 |
8.682 |
+0.092 (+1.08%)
|
25,546 |
| 27 Oct 2021 |
USD |
8.6 |
8.648 |
8.5714 |
8.5895 |
8.5895 |
-0.029 (-0.34%)
|
18,091 |
| 26 Oct 2021 |
USD |
8.485 |
8.685 |
8.485 |
8.619 |
8.619 |
+0.194 (+2.30%)
|
113,999 |
| 25 Oct 2021 |
USD |
8.4 |
8.4255 |
8.3 |
8.4255 |
8.4255 |
+0.08 (+0.95%)
|
60,862 |
| 22 Oct 2021 |
USD |
8.519 |
8.521 |
8.346 |
8.346 |
8.346 |
-0.167 (-1.96%)
|
12,139 |
| 21 Oct 2021 |
USD |
8.343 |
8.57 |
8.343 |
8.513 |
8.513 |
+0.072 (+0.85%)
|
39,101 |
| 20 Oct 2021 |
USD |
8.494 |
8.506 |
8.422 |
8.441 |
8.441 |
+0.032 (+0.37%)
|
46,181 |
| 19 Oct 2021 |
USD |
8.406 |
8.412 |
8.343 |
8.4095 |
8.4095 |
+0.11 (+1.32%)
|
25,255 |
| 18 Oct 2021 |
USD |
8.359 |
8.359 |
8.21 |
8.3 |
8.3 |
-0.018 (-0.22%)
|
21,841 |
| 15 Oct 2021 |
USD |
8.253 |
8.33 |
8.236 |
8.318 |
8.318 |
+0.067 (+0.81%)
|
37,459 |
| 14 Oct 2021 |
USD |
8.296 |
8.39 |
8.251 |
8.2515 |
8.2515 |
+0.102 (+1.25%)
|
164,515 |
| 13 Oct 2021 |
USD |
7.924 |
8.162 |
7.89 |
8.1495 |
8.1495 |
+0.277 (+3.51%)
|
53,672 |
| 12 Oct 2021 |
USD |
7.703 |
7.916 |
7.685 |
7.873 |
7.873 |
+0.058 (+0.74%)
|
48,910 |
| 11 Oct 2021 |
USD |
7.7 |
7.818 |
7.667 |
7.8155 |
7.8155 |
+0.123 (+1.61%)
|
98,163 |
| 8 Oct 2021 |
USD |
7.679 |
7.73 |
7.638 |
7.692 |
7.692 |
+0.029 (+0.38%)
|
110,428 |
| 7 Oct 2021 |
USD |
7.609 |
7.668 |
7.563 |
7.6625 |
7.6625 |
+0.201 (+2.69%)
|
21,859 |
| 6 Oct 2021 |
USD |
7.564 |
7.564 |
7.354 |
7.462 |
7.462 |
-0.212 (-2.76%)
|
71,903 |
| 5 Oct 2021 |
USD |
7.683 |
7.7397 |
7.628 |
7.674 |
7.674 |
-0.026 (-0.34%)
|
74,055 |
| 4 Oct 2021 |
USD |
7.853 |
7.8904 |
7.69 |
7.7005 |
7.7005 |
-0.154 (-1.96%)
|
42,961 |
| 1 Oct 2021 |
USD |
7.9 |
7.942 |
7.787 |
7.8545 |
7.8545 |
-0.12 (-1.51%)
|
33,540 |
| 30 Sep 2021 |
USD |
7.988 |
8.063 |
7.955 |
7.975 |
7.975 |
-0.065 (-0.80%)
|
68,394 |
| 29 Sep 2021 |
USD |
8.103 |
8.192 |
8.016 |
8.0395 |
8.0395 |
-0.018 (-0.22%)
|
27,606 |
