L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2021 |
USD |
9.041 |
9.076 |
8.956 |
9.012 |
9.012 |
+0.12 (+1.35%)
|
36,097 |
| 28 Jun 2021 |
USD |
8.826 |
8.935 |
8.806 |
8.892 |
8.892 |
+0.059 (+0.67%)
|
22,814 |
| 25 Jun 2021 |
USD |
8.828 |
8.883 |
8.771 |
8.8325 |
8.8325 |
+0.067 (+0.76%)
|
71,086 |
| 24 Jun 2021 |
USD |
8.726 |
8.789 |
8.707 |
8.766 |
8.766 |
+0.108 (+1.25%)
|
30,718 |
| 23 Jun 2021 |
USD |
8.661 |
8.708 |
8.63 |
8.6575 |
8.6575 |
+0.047 (+0.55%)
|
9,457 |
| 22 Jun 2021 |
USD |
8.606 |
8.616 |
8.45 |
8.6105 |
8.6105 |
+0.172 (+2.04%)
|
46,840 |
| 21 Jun 2021 |
USD |
8.344 |
8.443 |
8.295 |
8.438 |
8.438 |
+0.096 (+1.14%)
|
82,266 |
| 18 Jun 2021 |
USD |
8.644 |
8.644 |
8.3425 |
8.3425 |
8.3425 |
-0.241 (-2.81%)
|
87,837 |
| 17 Jun 2021 |
USD |
8.649 |
8.649 |
8.556 |
8.5835 |
8.5835 |
-0.146 (-1.68%)
|
12,600 |
| 16 Jun 2021 |
USD |
8.737 |
8.8212 |
8.7 |
8.73 |
8.73 |
+0.022 (+0.25%)
|
47,789 |
| 15 Jun 2021 |
USD |
8.929 |
8.929 |
8.708 |
8.708 |
8.708 |
-0.069 (-0.79%)
|
15,790 |
| 14 Jun 2021 |
USD |
8.848 |
8.856 |
8.777 |
8.777 |
8.777 |
+0.033 (+0.38%)
|
4,357 |
| 11 Jun 2021 |
USD |
8.8 |
8.8 |
8.744 |
8.744 |
8.744 |
-0.005 (-0.06%)
|
27,291 |
| 10 Jun 2021 |
USD |
8.9 |
8.929 |
8.7495 |
8.7495 |
8.7495 |
-0.207 (-2.32%)
|
24,538 |
| 9 Jun 2021 |
USD |
9.011 |
9.022 |
8.957 |
8.957 |
8.957 |
+0.019 (+0.21%)
|
41,789 |
| 8 Jun 2021 |
USD |
8.953 |
9.032 |
8.921 |
8.938 |
8.938 |
+0.073 (+0.82%)
|
68,331 |
| 7 Jun 2021 |
USD |
8.95 |
8.95 |
8.775 |
8.865 |
8.865 |
-0.001 (-0.01%)
|
59,525 |
| 4 Jun 2021 |
USD |
8.927 |
8.927 |
8.765 |
8.8655 |
8.8655 |
+0.021 (+0.23%)
|
117,941 |
| 3 Jun 2021 |
USD |
8.981 |
8.981 |
8.778 |
8.845 |
8.845 |
-0.05 (-0.56%)
|
59,041 |
| 2 Jun 2021 |
USD |
8.964 |
8.978 |
8.881 |
8.8945 |
8.8945 |
-0.084 (-0.94%)
|
8,722 |
| 1 Jun 2021 |
USD |
9.143 |
9.143 |
8.9721 |
8.9785 |
8.9785 |
+0.101 (+1.13%)
|
17,586 |
| 28 May 2021 |
USD |
8.857 |
8.929 |
8.827 |
8.878 |
8.878 |
+0.14 (+1.60%)
|
11,872 |
| 27 May 2021 |
USD |
8.769 |
8.78 |
8.72 |
8.7385 |
8.7385 |
+0.015 (+0.17%)
|
50,744 |
| 26 May 2021 |
USD |
8.633 |
8.726 |
8.622 |
8.724 |
8.724 |
+0.18 (+2.11%)
|
141,131 |
| 25 May 2021 |
USD |
8.65 |
8.65 |
8.5435 |
8.5435 |
8.5435 |
-0.052 (-0.61%)
|
15,153 |
| 24 May 2021 |
USD |
8.752 |
8.752 |
8.594 |
8.596 |
8.596 |
-0.034 (-0.39%)
|
16,608 |
| 21 May 2021 |
USD |
8.601 |
8.636 |
8.508 |
8.63 |
8.63 |
+0.154 (+1.82%)
|
18,554 |
| 20 May 2021 |
USD |
8.382 |
8.4755 |
8.364 |
8.4755 |
8.4755 |
+0.124 (+1.49%)
|
135,923 |
| 19 May 2021 |
USD |
8.48 |
8.499 |
8.31 |
8.351 |
8.351 |
-0.17 (-2.00%)
|
18,767 |
| 18 May 2021 |
USD |
8.597 |
8.597 |
8.464 |
8.521 |
8.521 |
+0.159 (+1.90%)
|
42,979 |
