L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2021 |
USD |
8.45 |
8.45 |
8.351 |
8.362 |
8.362 |
-0.067 (-0.79%)
|
15,302 |
14 May 2021 |
USD |
8.368 |
8.439 |
8.285 |
8.4285 |
8.4285 |
+0.193 (+2.34%)
|
18,515 |
13 May 2021 |
USD |
8.307 |
8.315 |
8.115 |
8.2355 |
8.2355 |
-0.043 (-0.51%)
|
46,676 |
12 May 2021 |
USD |
8.53 |
8.53 |
8.268 |
8.278 |
8.278 |
-0.152 (-1.81%)
|
1,372,237 |
11 May 2021 |
USD |
8.422 |
8.445 |
8.229 |
8.4305 |
8.4305 |
-0.179 (-2.08%)
|
1,364,100 |
10 May 2021 |
USD |
8.8 |
8.8 |
8.608 |
8.6095 |
8.6095 |
-0.074 (-0.85%)
|
48,989 |
7 May 2021 |
USD |
8.5 |
8.702 |
8.5 |
8.6835 |
8.6835 |
+0.262 (+3.10%)
|
31,753 |
6 May 2021 |
USD |
8.634 |
8.634 |
8.416 |
8.422 |
8.422 |
-0.154 (-1.80%)
|
30,903 |
5 May 2021 |
USD |
8.617 |
8.638 |
8.539 |
8.5765 |
8.5765 |
+0.062 (+0.73%)
|
67,839 |
4 May 2021 |
USD |
8.94 |
8.94 |
8.5 |
8.5145 |
8.5145 |
-0.418 (-4.68%)
|
52,334 |
30 Apr 2021 |
USD |
9.096 |
9.099 |
8.933 |
8.933 |
8.933 |
-0.185 (-2.03%)
|
163,247 |
29 Apr 2021 |
USD |
9.224 |
9.243 |
9.1 |
9.118 |
9.118 |
-0.021 (-0.23%)
|
45,463 |
28 Apr 2021 |
USD |
9.216 |
9.216 |
9.12 |
9.139 |
9.139 |
-0.097 (-1.04%)
|
46,910 |
27 Apr 2021 |
USD |
9.288 |
9.288 |
9.181 |
9.2355 |
9.2355 |
+0.007 (+0.08%)
|
15,252 |
26 Apr 2021 |
USD |
9.256 |
9.256 |
9.17 |
9.2285 |
9.2285 |
+0.116 (+1.27%)
|
15,116 |
23 Apr 2021 |
USD |
9.05 |
9.141 |
9.041 |
9.1125 |
9.1125 |
+0.055 (+0.61%)
|
61,237 |
22 Apr 2021 |
USD |
9.025 |
9.098 |
8.95 |
9.0575 |
9.0575 |
+0.236 (+2.68%)
|
377,873 |
21 Apr 2021 |
USD |
8.79 |
8.845 |
8.692 |
8.8215 |
8.8215 |
+0.032 (+0.36%)
|
19,034 |
20 Apr 2021 |
USD |
9.024 |
9.025 |
8.79 |
8.79 |
8.79 |
-0.199 (-2.21%)
|
34,455 |
19 Apr 2021 |
USD |
9.18 |
9.189 |
8.964 |
8.989 |
8.989 |
-0.133 (-1.46%)
|
27,217 |
16 Apr 2021 |
USD |
9.078 |
9.122 |
9.033 |
9.122 |
9.122 |
+0.107 (+1.19%)
|
7,110 |
15 Apr 2021 |
USD |
9.162 |
9.162 |
9.015 |
9.015 |
9.015 |
-0.143 (-1.56%)
|
58,440 |
14 Apr 2021 |
USD |
9.176 |
9.176 |
9.055 |
9.158 |
9.158 |
+0.076 (+0.84%)
|
38,821 |
13 Apr 2021 |
USD |
9.107 |
9.12 |
9.05 |
9.0815 |
9.0815 |
+0.007 (+0.08%)
|
36,492 |
12 Apr 2021 |
USD |
9.417 |
9.417 |
9.074 |
9.074 |
9.074 |
-0.105 (-1.15%)
|
17,778 |
9 Apr 2021 |
USD |
9.243 |
9.277 |
9.1795 |
9.1795 |
9.1795 |
-0.01 (-0.11%)
|
17,456 |
8 Apr 2021 |
USD |
9.244 |
9.244 |
9.1724 |
9.1895 |
9.1895 |
+0.013 (+0.15%)
|
99,564 |
7 Apr 2021 |
USD |
9.391 |
9.391 |
9.176 |
9.176 |
9.176 |
-0.119 (-1.28%)
|
58,331 |
6 Apr 2021 |
USD |
9.347 |
9.347 |
9.197 |
9.295 |
9.295 |
+0.144 (+1.57%)
|
152,258 |
1 Apr 2021 |
USD |
9.246 |
9.246 |
9.151 |
9.151 |
9.151 |
+0.014 (+0.15%)
|
367,368 |