L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
USD |
4.8395 |
4.8395 |
4.724 |
4.724 |
4.724 |
-0.155 (-3.19%)
|
3,037 |
12 Jun 2024 |
USD |
4.711 |
4.9435 |
4.711 |
4.8795 |
4.8795 |
+0.164 (+3.48%)
|
6,395 |
11 Jun 2024 |
USD |
4.9115 |
4.9115 |
4.7155 |
4.7155 |
4.7155 |
-0.164 (-3.35%)
|
1,995 |
10 Jun 2024 |
USD |
4.7675 |
4.879 |
4.766 |
4.879 |
4.879 |
+0.058 (+1.19%)
|
5,152 |
7 Jun 2024 |
USD |
4.8675 |
4.8935 |
4.8 |
4.8215 |
4.8215 |
-0.041 (-0.84%)
|
3,299 |
6 Jun 2024 |
USD |
4.9715 |
4.9715 |
4.8415 |
4.8625 |
4.8625 |
-0.034 (-0.68%)
|
2,654 |
5 Jun 2024 |
USD |
4.9415 |
4.9425 |
4.8835 |
4.896 |
4.896 |
-0.013 (-0.26%)
|
73,302 |
4 Jun 2024 |
USD |
5.031 |
5.055 |
4.909 |
4.909 |
4.909 |
-0.141 (-2.79%)
|
4,318 |
3 Jun 2024 |
USD |
5.06 |
5.106 |
5.025 |
5.05 |
5.05 |
+0.084 (+1.68%)
|
1,899 |
31 May 2024 |
USD |
4.97 |
5.062 |
4.9355 |
4.9665 |
4.9665 |
+0.009 (+0.18%)
|
20,770 |
30 May 2024 |
USD |
4.9425 |
4.9575 |
4.8645 |
4.9575 |
4.9575 |
+0.02 (+0.40%)
|
8,217 |
29 May 2024 |
USD |
5.074 |
5.107 |
4.929 |
4.9378 |
4.9378 |
-0.219 (-4.25%)
|
21,356 |
28 May 2024 |
USD |
5.039 |
5.166 |
5.016 |
5.157 |
5.157 |
+0.185 (+3.72%)
|
146,821 |
24 May 2024 |
USD |
4.931 |
4.972 |
4.862 |
4.972 |
4.972 |
+0.021 (+0.42%)
|
3,766 |
23 May 2024 |
USD |
4.9965 |
5.062 |
4.936 |
4.951 |
4.951 |
-0.06 (-1.20%)
|
509 |
22 May 2024 |
USD |
4.9145 |
5.018 |
4.8725 |
5.011 |
5.011 |
+0.156 (+3.21%)
|
2,478 |
21 May 2024 |
USD |
4.8225 |
4.8605 |
4.8225 |
4.855 |
4.855 |
+0.028 (+0.57%)
|
675 |
20 May 2024 |
USD |
4.8645 |
4.8985 |
4.8255 |
4.8275 |
4.8275 |
-0.038 (-0.79%)
|
1,365 |
17 May 2024 |
USD |
4.892 |
4.902 |
4.855 |
4.8657 |
4.8657 |
-0.034 (-0.70%)
|
44,989 |
16 May 2024 |
USD |
4.924 |
4.9585 |
4.8965 |
4.9 |
4.9 |
-0.036 (-0.74%)
|
16,716 |
15 May 2024 |
USD |
4.8805 |
4.987 |
4.876 |
4.9365 |
4.9365 |
+0.04 (+0.81%)
|
2,832 |
14 May 2024 |
USD |
4.768 |
4.917 |
4.7455 |
4.897 |
4.897 |
+0.119 (+2.50%)
|
18,978 |
13 May 2024 |
USD |
4.7555 |
4.787 |
4.7055 |
4.7775 |
4.7775 |
+0.029 (+0.61%)
|
8,581 |
10 May 2024 |
USD |
4.795 |
4.8365 |
4.7485 |
4.7485 |
4.7485 |
+0.001 (+0.02%)
|
26,532 |
9 May 2024 |
USD |
4.7025 |
4.7595 |
4.6845 |
4.7475 |
4.7475 |
+0.05 (+1.07%)
|
536 |
8 May 2024 |
USD |
4.675 |
4.726 |
4.6735 |
4.6972 |
4.6972 |
+0.011 (+0.22%)
|
1,201 |
7 May 2024 |
USD |
4.659 |
4.691 |
4.641 |
4.6867 |
4.6867 |
+0.046 (+1.00%)
|
8,578 |
3 May 2024 |
USD |
4.577 |
4.6595 |
4.538 |
4.6405 |
4.6405 |
+0.108 (+2.39%)
|
42,235 |
2 May 2024 |
USD |
4.5545 |
4.5765 |
4.522 |
4.532 |
4.532 |
+0.028 (+0.61%)
|
4,030 |
1 May 2024 |
USD |
4.51 |
4.5345 |
4.4815 |
4.5045 |
4.5045 |
-0.018 (-0.39%)
|
6,358 |