L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2021 |
USD |
10.76 |
10.76 |
10 |
10.06 |
10.06 |
-0.575 (-5.41%)
|
99,939 |
16 Feb 2021 |
USD |
11.18 |
11.18 |
10.63 |
10.635 |
10.635 |
-0.275 (-2.52%)
|
54,991 |
15 Feb 2021 |
USD |
11.2 |
11.2 |
10.85 |
10.91 |
10.91 |
-0.005 (-0.05%)
|
69,870 |
12 Feb 2021 |
USD |
11.21 |
11.21 |
10.69 |
10.915 |
10.915 |
-0.065 (-0.59%)
|
53,218 |
11 Feb 2021 |
USD |
10.988 |
11.118 |
10.89 |
10.98 |
10.98 |
-0.045 (-0.41%)
|
65,175 |
10 Feb 2021 |
USD |
11.69 |
11.69 |
11.025 |
11.025 |
11.025 |
0.0 (0.0%)
|
38,543 |