L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
4.596 |
4.6015 |
4.522 |
4.522 |
4.522 |
-0.049 (-1.07%)
|
35,206 |
29 Apr 2024 |
USD |
4.5445 |
4.574 |
4.4975 |
4.571 |
4.571 |
+0.125 (+2.81%)
|
2,787 |
26 Apr 2024 |
USD |
4.434 |
4.46 |
4.4085 |
4.446 |
4.446 |
+0.069 (+1.58%)
|
3,115 |
25 Apr 2024 |
USD |
4.4435 |
4.4435 |
4.336 |
4.377 |
4.377 |
-0.054 (-1.21%)
|
10,502 |
24 Apr 2024 |
USD |
4.497 |
4.502 |
4.4255 |
4.4308 |
4.4308 |
-0.038 (-0.86%)
|
14,345 |
23 Apr 2024 |
USD |
4.4315 |
4.4693 |
4.4025 |
4.4693 |
4.4693 |
+0.079 (+1.79%)
|
40,533 |
22 Apr 2024 |
USD |
4.4555 |
4.457 |
4.383 |
4.3905 |
4.3905 |
-0.056 (-1.25%)
|
13,488 |
19 Apr 2024 |
USD |
4.443 |
4.4645 |
4.417 |
4.4462 |
4.4462 |
-0.011 (-0.26%)
|
8,450 |
18 Apr 2024 |
USD |
4.488 |
4.5035 |
4.4545 |
4.4577 |
4.4577 |
+0.017 (+0.38%)
|
14,190 |
17 Apr 2024 |
USD |
4.4695 |
4.4765 |
4.4345 |
4.441 |
4.441 |
-0.022 (-0.50%)
|
488 |
16 Apr 2024 |
USD |
4.4805 |
4.485 |
4.448 |
4.4635 |
4.4635 |
-0.075 (-1.65%)
|
12,705 |
15 Apr 2024 |
USD |
4.601 |
4.6205 |
4.53 |
4.5382 |
4.5382 |
-0.059 (-1.28%)
|
1,983 |
12 Apr 2024 |
USD |
4.665 |
4.671 |
4.5845 |
4.597 |
4.597 |
-0.02 (-0.43%)
|
16,507 |
11 Apr 2024 |
USD |
4.627 |
4.6835 |
4.6125 |
4.617 |
4.617 |
-0.013 (-0.28%)
|
1,527 |
10 Apr 2024 |
USD |
4.766 |
4.789 |
4.628 |
4.63 |
4.63 |
-0.091 (-1.94%)
|
232,436 |
9 Apr 2024 |
USD |
4.697 |
4.7865 |
4.697 |
4.7215 |
4.7215 |
-0.007 (-0.15%)
|
5,155 |
8 Apr 2024 |
USD |
4.6305 |
4.74 |
4.6305 |
4.7285 |
4.7285 |
+0.077 (+1.65%)
|
3,220 |
5 Apr 2024 |
USD |
4.687 |
4.687 |
4.6205 |
4.6518 |
4.6518 |
-0.116 (-2.43%)
|
51,340 |
4 Apr 2024 |
USD |
4.7135 |
4.784 |
4.686 |
4.7675 |
4.7675 |
+0.1 (+2.14%)
|
16,833 |
3 Apr 2024 |
USD |
4.6345 |
4.6675 |
4.6125 |
4.6675 |
4.6675 |
+0.022 (+0.48%)
|
3,749 |
2 Apr 2024 |
USD |
4.6835 |
4.7195 |
4.642 |
4.6452 |
4.6452 |
-0.031 (-0.66%)
|
4,940 |
28 Mar 2024 |
USD |
4.6195 |
4.6815 |
4.6125 |
4.6762 |
4.6762 |
+0.006 (+0.13%)
|
16,835 |
27 Mar 2024 |
USD |
4.628 |
4.6735 |
4.591 |
4.67 |
4.67 |
+0.036 (+0.79%)
|
11,384 |
26 Mar 2024 |
USD |
4.656 |
4.656 |
4.628 |
4.6335 |
4.6335 |
-0.007 (-0.15%)
|
7,001 |
25 Mar 2024 |
USD |
4.6235 |
4.6485 |
4.618 |
4.6403 |
4.6403 |
+0.011 (+0.23%)
|
53,123 |
22 Mar 2024 |
USD |
4.6575 |
4.6575 |
4.618 |
4.6295 |
4.6295 |
-0.033 (-0.71%)
|
1,790 |
21 Mar 2024 |
USD |
4.675 |
4.6795 |
4.636 |
4.6625 |
4.6625 |
+0.121 (+2.68%)
|
1,941 |
20 Mar 2024 |
USD |
4.5095 |
4.559 |
4.5095 |
4.541 |
4.541 |
+0.036 (+0.81%)
|
44,582 |
19 Mar 2024 |
USD |
4.56 |
4.5725 |
4.498 |
4.5045 |
4.5045 |
-0.051 (-1.13%)
|
7,348 |
18 Mar 2024 |
USD |
4.469 |
4.5635 |
4.469 |
4.5558 |
4.5558 |
+0.026 (+0.59%)
|
2,408 |