L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
USD |
4.4945 |
4.5293 |
4.4895 |
4.5293 |
4.5293 |
+0.013 (+0.28%)
|
4,620 |
| 14 Mar 2024 |
USD |
4.5115 |
4.5835 |
4.5115 |
4.5167 |
4.5167 |
-0.02 (-0.45%)
|
9,215 |
| 13 Mar 2024 |
USD |
4.613 |
4.613 |
4.5305 |
4.537 |
4.537 |
-0.025 (-0.55%)
|
2,993 |
| 12 Mar 2024 |
USD |
4.6105 |
4.611 |
4.5485 |
4.562 |
4.562 |
-0.028 (-0.62%)
|
1,086 |
| 11 Mar 2024 |
USD |
4.62 |
4.6425 |
4.587 |
4.5903 |
4.5903 |
-0.061 (-1.32%)
|
651 |
| 8 Mar 2024 |
USD |
4.6555 |
4.679 |
4.62 |
4.6518 |
4.6518 |
+0.033 (+0.72%)
|
18,108 |
| 7 Mar 2024 |
USD |
4.5905 |
4.6435 |
4.5805 |
4.6185 |
4.6185 |
+0.033 (+0.72%)
|
7,787 |
| 6 Mar 2024 |
USD |
4.514 |
4.5855 |
4.505 |
4.5855 |
4.5855 |
+0.083 (+1.83%)
|
11,420 |
| 5 Mar 2024 |
USD |
4.513 |
4.5145 |
4.4885 |
4.503 |
4.503 |
+0.003 (+0.07%)
|
10,893 |
| 4 Mar 2024 |
USD |
4.5855 |
4.5855 |
4.5 |
4.5 |
4.5 |
-0.022 (-0.49%)
|
18,474 |
| 1 Mar 2024 |
USD |
4.5135 |
4.533 |
4.4695 |
4.522 |
4.522 |
+0.042 (+0.93%)
|
26,776 |
| 29 Feb 2024 |
USD |
4.5115 |
4.575 |
4.474 |
4.4805 |
4.4805 |
-0.072 (-1.58%)
|
96,488 |
| 28 Feb 2024 |
USD |
4.604 |
4.61 |
4.531 |
4.5522 |
4.5522 |
+0.018 (+0.40%)
|
1,425 |
| 27 Feb 2024 |
USD |
4.494 |
4.534 |
4.4715 |
4.534 |
4.534 |
+0.05 (+1.12%)
|
6,442 |
| 26 Feb 2024 |
USD |
4.4685 |
4.5095 |
4.4625 |
4.484 |
4.484 |
+0.003 (+0.06%)
|
11,121 |
| 23 Feb 2024 |
USD |
4.5 |
4.5345 |
4.477 |
4.4815 |
4.4815 |
-0.043 (-0.95%)
|
13,582 |
| 22 Feb 2024 |
USD |
4.624 |
4.6245 |
4.521 |
4.5245 |
4.5245 |
+0.017 (+0.37%)
|
3,116 |
| 21 Feb 2024 |
USD |
4.534 |
4.534 |
4.4745 |
4.508 |
4.508 |
-0.012 (-0.27%)
|
15,989 |
| 20 Feb 2024 |
USD |
4.5865 |
4.5865 |
4.52 |
4.52 |
4.52 |
-0.039 (-0.86%)
|
2,456 |
| 19 Feb 2024 |
USD |
4.5685 |
4.5845 |
4.5435 |
4.559 |
4.559 |
-0.019 (-0.42%)
|
3,209 |
| 16 Feb 2024 |
USD |
4.587 |
4.61 |
4.5295 |
4.5782 |
4.5782 |
-0.003 (-0.07%)
|
4,416 |
| 15 Feb 2024 |
USD |
4.573 |
4.624 |
4.5565 |
4.5815 |
4.5815 |
+0.028 (+0.60%)
|
18,849 |
| 14 Feb 2024 |
USD |
4.5705 |
4.5825 |
4.5335 |
4.554 |
4.554 |
-0.015 (-0.32%)
|
2,080 |
| 13 Feb 2024 |
USD |
4.7265 |
4.7265 |
4.5585 |
4.5687 |
4.5687 |
-0.105 (-2.25%)
|
14,221 |
| 12 Feb 2024 |
USD |
4.6225 |
4.6865 |
4.5645 |
4.6737 |
4.6737 |
+0.147 (+3.24%)
|
859 |
| 9 Feb 2024 |
USD |
4.5105 |
4.5545 |
4.5105 |
4.527 |
4.527 |
+0.029 (+0.64%)
|
27,621 |
| 8 Feb 2024 |
USD |
4.578 |
4.5805 |
4.498 |
4.498 |
4.498 |
-0.034 (-0.74%)
|
758 |
| 7 Feb 2024 |
USD |
4.591 |
4.591 |
4.517 |
4.5315 |
4.5315 |
+0.006 (+0.13%)
|
7,494 |
| 6 Feb 2024 |
USD |
4.488 |
4.5255 |
4.436 |
4.5255 |
4.5255 |
+0.097 (+2.18%)
|
22,196 |
| 5 Feb 2024 |
USD |
4.629 |
4.629 |
4.4215 |
4.4288 |
4.4288 |
-0.105 (-2.32%)
|
52,385 |
