L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
4.8265 |
4.8905 |
4.7705 |
4.772 |
4.772 |
-0.024 (-0.49%)
|
1,554 |
27 Dec 2023 |
USD |
4.75 |
4.8025 |
4.7068 |
4.7955 |
4.7955 |
+0.153 (+3.30%)
|
7,082 |
22 Dec 2023 |
USD |
4.647 |
4.655 |
4.6325 |
4.6425 |
4.6425 |
+0.009 (+0.19%)
|
4,321 |
21 Dec 2023 |
USD |
4.6055 |
4.65 |
4.55 |
4.6338 |
4.6338 |
+0.011 (+0.23%)
|
23,522 |
20 Dec 2023 |
USD |
4.63 |
4.8105 |
4.612 |
4.623 |
4.623 |
+0.01 (+0.22%)
|
11,697 |
19 Dec 2023 |
USD |
4.641 |
4.641 |
4.526 |
4.613 |
4.613 |
+0.021 (+0.45%)
|
2,004 |
18 Dec 2023 |
USD |
4.6435 |
4.682 |
4.5923 |
4.5923 |
4.5923 |
-0.063 (-1.35%)
|
35,263 |
15 Dec 2023 |
USD |
4.7015 |
4.731 |
4.649 |
4.6553 |
4.6553 |
-0.02 (-0.43%)
|
21,189 |
14 Dec 2023 |
USD |
4.4885 |
4.695 |
4.4885 |
4.6755 |
4.6755 |
+0.334 (+7.68%)
|
81,166 |
13 Dec 2023 |
USD |
4.377 |
4.382 |
4.342 |
4.342 |
4.342 |
-0.039 (-0.89%)
|
18,165 |
12 Dec 2023 |
USD |
4.47 |
4.4815 |
4.381 |
4.381 |
4.381 |
-0.045 (-1.02%)
|
2,443 |
11 Dec 2023 |
USD |
4.4445 |
4.4565 |
4.423 |
4.4263 |
4.4263 |
-0.005 (-0.11%)
|
7,013 |
8 Dec 2023 |
USD |
4.4295 |
4.471 |
4.397 |
4.431 |
4.431 |
-0.02 (-0.46%)
|
4,248 |
7 Dec 2023 |
USD |
4.4505 |
4.4575 |
4.422 |
4.4513 |
4.4513 |
-0.04 (-0.90%)
|
16,838 |
6 Dec 2023 |
USD |
4.493 |
4.5045 |
4.459 |
4.4915 |
4.4915 |
-0.015 (-0.34%)
|
26,649 |
5 Dec 2023 |
USD |
4.514 |
4.558 |
4.5 |
4.507 |
4.507 |
-0.011 (-0.25%)
|
11,418 |
4 Dec 2023 |
USD |
4.5115 |
4.5685 |
4.5074 |
4.5182 |
4.5182 |
+0.016 (+0.35%)
|
63,948 |
1 Dec 2023 |
USD |
4.4405 |
4.5025 |
4.417 |
4.5025 |
4.5025 |
+0.043 (+0.96%)
|
7,224 |
30 Nov 2023 |
USD |
4.458 |
4.481 |
4.427 |
4.4595 |
4.4595 |
+0.019 (+0.42%)
|
14,951 |
29 Nov 2023 |
USD |
4.36 |
4.5 |
4.36 |
4.4408 |
4.4408 |
+0.068 (+1.54%)
|
15,883 |
28 Nov 2023 |
USD |
4.393 |
4.393 |
4.328 |
4.3733 |
4.3733 |
-0.001 (-0.02%)
|
143,185 |
27 Nov 2023 |
USD |
4.3735 |
4.4035 |
4.364 |
4.374 |
4.374 |
-0.008 (-0.19%)
|
14,327 |
24 Nov 2023 |
USD |
4.3765 |
4.3865 |
4.3465 |
4.3822 |
4.3822 |
+0.03 (+0.69%)
|
897 |
23 Nov 2023 |
USD |
4.355 |
4.3745 |
4.339 |
4.3523 |
4.3523 |
+0.021 (+0.48%)
|
372 |
22 Nov 2023 |
USD |
4.361 |
4.374 |
4.3313 |
4.3313 |
4.3313 |
-0.044 (-1.02%)
|
1,201 |
21 Nov 2023 |
USD |
4.4635 |
4.4665 |
4.347 |
4.3758 |
4.3758 |
-0.072 (-1.62%)
|
432 |
20 Nov 2023 |
USD |
4.4045 |
4.4485 |
4.4045 |
4.448 |
4.448 |
+0.076 (+1.73%)
|
3,920 |
17 Nov 2023 |
USD |
4.3515 |
4.4075 |
4.3455 |
4.3723 |
4.3723 |
+0.042 (+0.97%)
|
2,594 |
16 Nov 2023 |
USD |
4.3304 |
4.3304 |
4.3304 |
4.3304 |
4.3304 |
-0.082 (-1.86%)
|
5,306 |
15 Nov 2023 |
USD |
4.3795 |
4.4225 |
4.361 |
4.4123 |
4.4123 |
+0.078 (+1.81%)
|
38,739 |