L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
USD |
4.3304 |
4.3304 |
4.3304 |
4.3304 |
4.3304 |
-0.082 (-1.86%)
|
5,306 |
15 Nov 2023 |
USD |
4.3795 |
4.4225 |
4.361 |
4.4123 |
4.4123 |
+0.078 (+1.81%)
|
38,739 |
14 Nov 2023 |
USD |
4.119 |
4.342 |
4.114 |
4.334 |
4.334 |
+0.225 (+5.47%)
|
70,150 |
13 Nov 2023 |
USD |
4.099 |
4.1093 |
4.0665 |
4.1093 |
4.1093 |
+0.031 (+0.77%)
|
9,306 |
10 Nov 2023 |
USD |
4.0775 |
4.1655 |
4.0655 |
4.078 |
4.078 |
-0.182 (-4.28%)
|
127,839 |
9 Nov 2023 |
USD |
4.142 |
4.2615 |
4.142 |
4.2603 |
4.2603 |
+0.088 (+2.10%)
|
11,917 |
8 Nov 2023 |
USD |
4.173 |
4.212 |
4.1705 |
4.1727 |
4.1727 |
-0.047 (-1.12%)
|
11,888 |
7 Nov 2023 |
USD |
4.305 |
4.305 |
4.206 |
4.2198 |
4.2198 |
-0.094 (-2.18%)
|
18,782 |
6 Nov 2023 |
USD |
4.397 |
4.4125 |
4.314 |
4.314 |
4.314 |
-0.045 (-1.04%)
|
25,275 |
3 Nov 2023 |
USD |
4.267 |
4.3745 |
4.252 |
4.3595 |
4.3595 |
+0.165 (+3.93%)
|
1,757 |
2 Nov 2023 |
USD |
4.0905 |
4.224 |
4.089 |
4.1945 |
4.1945 |
+0.161 (+3.99%)
|
15,546 |
1 Nov 2023 |
USD |
4.0605 |
4.0685 |
4.03 |
4.0335 |
4.0335 |
+0.004 (+0.11%)
|
38,851 |
31 Oct 2023 |
USD |
4.0235 |
4.0545 |
4.023 |
4.029 |
4.029 |
+0.032 (+0.79%)
|
5,962 |
30 Oct 2023 |
USD |
4.02 |
4.049 |
3.99 |
3.9973 |
3.9973 |
-0.026 (-0.64%)
|
6,736 |
27 Oct 2023 |
USD |
4.0145 |
4.083 |
4.01 |
4.023 |
4.023 |
+0.009 (+0.21%)
|
40,984 |
26 Oct 2023 |
USD |
4.04 |
4.04 |
3.981 |
4.0145 |
4.0145 |
-0.086 (-2.10%)
|
5,735 |
25 Oct 2023 |
USD |
4.1345 |
4.1345 |
4.073 |
4.1007 |
4.1007 |
-0.002 (-0.04%)
|
12,540 |
24 Oct 2023 |
USD |
4.0895 |
4.125 |
4.0635 |
4.1025 |
4.1025 |
+0.026 (+0.64%)
|
164,743 |
23 Oct 2023 |
USD |
4.089 |
4.091 |
4.008 |
4.0765 |
4.0765 |
-0.02 (-0.49%)
|
10,331 |
20 Oct 2023 |
USD |
4.119 |
4.138 |
4.09 |
4.0965 |
4.0965 |
-0.124 (-2.94%)
|
8,964 |
19 Oct 2023 |
USD |
4.232 |
4.232 |
4.216 |
4.2205 |
4.2205 |
-0.042 (-0.98%)
|
285 |
18 Oct 2023 |
USD |
4.35 |
4.3685 |
4.2515 |
4.2622 |
4.2622 |
-0.108 (-2.47%)
|
33,988 |
17 Oct 2023 |
USD |
4.3175 |
4.3725 |
4.313 |
4.3703 |
4.3703 |
+0.06 (+1.39%)
|
10,630 |
16 Oct 2023 |
USD |
4.2985 |
4.333 |
4.2765 |
4.3102 |
4.3102 |
+0.032 (+0.74%)
|
3,718 |
13 Oct 2023 |
USD |
4.2665 |
4.332 |
4.2665 |
4.2787 |
4.2787 |
-0.063 (-1.46%)
|
2,955 |
12 Oct 2023 |
USD |
4.4115 |
4.4445 |
4.333 |
4.342 |
4.342 |
-0.026 (-0.61%)
|
32,244 |
11 Oct 2023 |
USD |
4.349 |
4.4185 |
4.343 |
4.3685 |
4.3685 |
+0.06 (+1.40%)
|
29,540 |
10 Oct 2023 |
USD |
4.2345 |
4.3185 |
4.2285 |
4.308 |
4.308 |
+0.122 (+2.91%)
|
467 |
9 Oct 2023 |
USD |
4.2065 |
4.23 |
4.1705 |
4.186 |
4.186 |
-0.004 (-0.11%)
|
3,705 |
6 Oct 2023 |
USD |
4.193 |
4.202 |
4.13 |
4.1905 |
4.1905 |
+0.021 (+0.50%)
|
1,634 |