L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	4.193	4.202	4.13	4.1905	4.1905	+0.021 (+0.50%)	1,634
5 Oct 2023	USD	4.215	4.236	4.1698	4.1698	4.1698	+0.015 (+0.36%)	10,043
4 Oct 2023	USD	4.1425	4.199	4.1225	4.155	4.155	-0.035 (-0.85%)	44,104
3 Oct 2023	USD	4.292	4.292	4.1815	4.1905	4.1905	-0.134 (-3.11%)	9,879
2 Oct 2023	USD	4.4195	4.45	4.3	4.3248	4.3248	-0.108 (-2.44%)	10,506
29 Sep 2023	USD	4.418	4.4765	4.418	4.4328	4.4328	+0.022 (+0.51%)	12,968
28 Sep 2023	USD	4.43	4.43	4.3755	4.4105	4.4105	-0.004 (-0.09%)	22,299
27 Sep 2023	USD	4.4065	4.435	4.4065	4.4145	4.4145	+0.02 (+0.45%)	11,536
26 Sep 2023	USD	4.437	4.4625	4.3948	4.3948	4.3948	-0.085 (-1.89%)	8,503
25 Sep 2023	USD	4.5	4.517	4.4375	4.4795	4.4795	-0.044 (-0.97%)	19,711
22 Sep 2023	USD	4.578	4.578	4.508	4.5235	4.5235	-0.008 (-0.17%)	35,950
21 Sep 2023	USD	4.66	4.66	4.528	4.5313	4.5313	-0.149 (-3.18%)	16,890
20 Sep 2023	USD	4.66	4.719	4.66	4.68	4.68	+0.005 (+0.11%)	5,840
19 Sep 2023	USD	4.667	4.693	4.651	4.675	4.675	+0.007 (+0.16%)	9,252
18 Sep 2023	USD	4.722	4.7375	4.6585	4.6677	4.6677	-0.07 (-1.48%)	11,432
15 Sep 2023	USD	4.803	4.8045	4.737	4.7378	4.7378	-0.009 (-0.19%)	9,604
14 Sep 2023	USD	4.673	4.753	4.673	4.747	4.747	+0.071 (+1.52%)	2,099
13 Sep 2023	USD	4.673	4.6845	4.6655	4.6757	4.6757	+0.015 (+0.33%)	5,458
12 Sep 2023	USD	4.762	4.762	4.6545	4.6603	4.6603	-0.039 (-0.84%)	12,484
11 Sep 2023	USD	4.705	4.7175	4.6795	4.6997	4.6997	+0.037 (+0.80%)	8,759
8 Sep 2023	USD	4.7045	4.715	4.6555	4.6625	4.6625	+0.033 (+0.71%)	4,418
7 Sep 2023	USD	4.7	4.7035	4.6155	4.6295	4.6295	-0.081 (-1.73%)	1,140
6 Sep 2023	USD	4.7295	4.744	4.7095	4.7108	4.7108	-0.028 (-0.58%)	16,642
5 Sep 2023	USD	4.8	4.8	4.728	4.7385	4.7385	-0.068 (-1.40%)	22,320
4 Sep 2023	USD	4.8295	4.85	4.806	4.806	4.806	+0.011 (+0.22%)	20,519
1 Sep 2023	USD	4.7985	4.831	4.7745	4.7955	4.7955	+0.011 (+0.23%)	4,119
31 Aug 2023	USD	4.7675	4.796	4.7675	4.7845	4.7845	+0.024 (+0.50%)	3,337
30 Aug 2023	USD	4.829	4.8325	4.7545	4.7607	4.7607	-0.034 (-0.70%)	32,300
29 Aug 2023	USD	4.799	4.799	4.7175	4.7943	4.7943	+0.148 (+3.20%)	26,790
25 Aug 2023	USD	4.634	4.6835	4.6295	4.6458	4.6458	+0.009 (+0.20%)	8,944

First
7
8
9
10
11
Last

Unicorn Response |