| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 0.715 | 0.94 | 0.63 | 0.8949 | 0.8949 | +0.195 (+27.84%) | 19,564,243 |
| 30 Oct 2020 | USD | 1.12 | 1.15 | 0.595 | 0.7 | 0.7 | -37.3 (-98.16%) | 52,236,033 |
| 29 Oct 2020 | USD | 38.14 | 43 | 35.01 | 38 | 38 | -0.22 (-0.58%) | 73,205 |
| 28 Oct 2020 | USD | 32.5 | 39.2 | 32.5 | 38.22 | 38.22 | +4.24 (+12.48%) | 43,620 |
| 27 Oct 2020 | USD | 34.01 | 34.99 | 33.6 | 33.98 | 33.98 | -1.37 (-3.88%) | 10,541 |
| 26 Oct 2020 | USD | 36.61 | 36.61 | 33.7 | 35.35 | 35.35 | +33.6 (+1920%) | 16,111 |
| 23 Oct 2020 | USD | 1.79 | 1.86 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 29,428,468 |
| 22 Oct 2020 | USD | 1.66 | 1.9 | 1.62 | 1.76 | 1.76 | +0.16 (+10%) | 62,573,325 |
| 21 Oct 2020 | USD | 1.6 | 1.79 | 1.55 | 1.6 | 1.6 | -0.24 (-13.04%) | 56,162,097 |
| 20 Oct 2020 | USD | 2.32 | 2.33 | 1.79 | 1.84 | 1.84 | -0.33 (-15.21%) | 118,042,048 |
| 19 Oct 2020 | USD | 2.62 | 2.98 | 2.11 | 2.17 | 2.17 | -0.33 (-13.20%) | 399,119,520 |
| 16 Oct 2020 | USD | 2.4 | 2.86 | 1.67 | 2.5 | 2.5 | +1.47 (+142.72%) | 1,032,229,000 |
| 15 Oct 2020 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,280,292 |
| 14 Oct 2020 | USD | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 5,117,645 |
| 13 Oct 2020 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,890,714 |
| 12 Oct 2020 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,055,716 |
| 9 Oct 2020 | USD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,024,500 |
| 8 Oct 2020 | USD | 1.09 | 1.18 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 8,992,588 |
| 7 Oct 2020 | USD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,978,609 |
| 6 Oct 2020 | USD | 1.06 | 1.24 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 17,714,394 |
| 5 Oct 2020 | USD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,660,721 |
| 2 Oct 2020 | USD | 1.04 | 1.13 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,984,668 |
| 1 Oct 2020 | USD | 1.1 | 1.115 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,683,062 |
| 30 Sep 2020 | USD | 1.14 | 1.15 | 1.04 | 1.11 | 1.11 | -0.02 (-1.77%) | 13,921,345 |
| 29 Sep 2020 | USD | 1.23 | 1.24 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 14,487,790 |
| 28 Sep 2020 | USD | 1.23 | 1.26 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,080,888 |
| 25 Sep 2020 | USD | 1.21 | 1.28 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,229,654 |
| 24 Sep 2020 | USD | 1.26 | 1.28 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 7,410,242 |
| 23 Sep 2020 | USD | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 6,445,737 |
| 22 Sep 2020 | USD | 1.34 | 1.35 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,326,409 |
