| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | USD | 7.1 | 7.15 | 6.46 | 6.79 | 6.79 | -0.29 (-4.10%) | 6,692,637 |
| 1 Jun 2009 | USD | 6.93 | 7.2 | 6.77 | 7.08 | 7.08 | +0.23 (+3.36%) | 10,145,405 |
| 29 May 2009 | USD | 6.7 | 6.87 | 6.56 | 6.85 | 6.85 | +0.23 (+3.47%) | 10,671,302 |
| 28 May 2009 | USD | 6.35 | 6.69 | 6.21 | 6.62 | 6.62 | +0.27 (+4.25%) | 11,644,181 |
| 27 May 2009 | USD | 6.23 | 6.46 | 6.14 | 6.35 | 6.35 | 0.0 (0.0%) | 5,548,280 |
| 26 May 2009 | USD | 6.28 | 6.47 | 6 | 6.35 | 6.35 | +0.09 (+1.44%) | 7,328,254 |
| 25 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.37 | 6.46 | 6.18 | 6.26 | 6.26 | -0.06 (-0.95%) | 12,115,090 |
| 21 May 2009 | USD | 6.5 | 6.54 | 6.135 | 6.32 | 6.32 | -0.44 (-6.51%) | 45,237,680 |
| 20 May 2009 | USD | 7.03 | 7.57 | 6.61 | 6.76 | 6.76 | -1.38 (-16.95%) | 11,150,749 |
| 19 May 2009 | USD | 7.61 | 8.23 | 7.42 | 8.14 | 8.14 | +0.44 (+5.71%) | 1,419,401 |
| 18 May 2009 | USD | 7.07 | 7.74 | 6.896 | 7.7 | 7.7 | +0.69 (+9.84%) | 1,030,473 |
| 15 May 2009 | USD | 7.11 | 7.67 | 6.95 | 7.01 | 7.01 | -0.21 (-2.91%) | 1,405,561 |
| 14 May 2009 | USD | 7 | 7.55 | 6.7 | 7.22 | 7.22 | +0.36 (+5.25%) | 1,301,612 |
| 13 May 2009 | USD | 7.42 | 7.42 | 6.78 | 6.86 | 6.86 | -0.82 (-10.68%) | 1,284,229 |
| 12 May 2009 | USD | 8.51 | 8.76 | 7.36 | 7.68 | 7.68 | -0.7 (-8.35%) | 1,319,684 |
| 11 May 2009 | USD | 8.56 | 8.66 | 8.3 | 8.38 | 8.38 | -0.43 (-4.88%) | 1,232,033 |
| 8 May 2009 | USD | 9.12 | 9.12 | 8.61 | 8.81 | 8.81 | -0.03 (-0.34%) | 1,923,037 |
| 7 May 2009 | USD | 9.27 | 9.545 | 8.61 | 8.84 | 8.84 | -0.16 (-1.78%) | 2,169,809 |
| 6 May 2009 | USD | 8.35 | 9.285 | 8.35 | 9 | 9 | +0.55 (+6.51%) | 4,232,937 |
| 5 May 2009 | USD | 7.34 | 8.57 | 7.16 | 8.45 | 8.45 | +0.92 (+12.22%) | 4,243,796 |
| 4 May 2009 | USD | 6.59 | 7.56 | 6.59 | 7.53 | 7.53 | +1.08 (+16.74%) | 2,358,303 |
| 1 May 2009 | USD | 6.81 | 6.85 | 6.36 | 6.45 | 6.45 | -0.35 (-5.15%) | 1,688,749 |
| 30 Apr 2009 | USD | 6.47 | 7.07 | 6.28 | 6.8 | 6.8 | +0.13 (+1.95%) | 2,982,466 |
| 29 Apr 2009 | USD | 6.47 | 7.05 | 6.45 | 6.67 | 6.67 | -0.06 (-0.89%) | 2,319,953 |
| 28 Apr 2009 | USD | 6.68 | 7.09 | 6.45 | 6.73 | 6.73 | +0.11 (+1.66%) | 1,850,711 |
| 27 Apr 2009 | USD | 7.51 | 7.58 | 6.62 | 6.62 | 6.62 | -0.94 (-12.43%) | 1,687,146 |
| 24 Apr 2009 | USD | 7.28 | 8.01 | 7.03 | 7.56 | 7.56 | +0.39 (+5.44%) | 1,348,588 |
| 23 Apr 2009 | USD | 7.12 | 7.26 | 6.84 | 7.17 | 7.17 | -0.06 (-0.83%) | 968,789 |
| 22 Apr 2009 | USD | 6.68 | 7.38 | 6.25 | 7.23 | 7.23 | +0.49 (+7.27%) | 1,006,638 |
