| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | USD | 6.57 | 6.92 | 6.25 | 6.74 | 6.74 | +0.22 (+3.37%) | 1,452,006 |
| 20 Apr 2009 | USD | 7.5 | 7.5 | 6.48 | 6.52 | 6.52 | -1.31 (-16.73%) | 1,635,052 |
| 17 Apr 2009 | USD | 6.9 | 8.07 | 6.9 | 7.83 | 7.83 | +0.72 (+10.13%) | 1,962,293 |
| 16 Apr 2009 | USD | 6.31 | 7.29 | 6.2 | 7.11 | 7.11 | +0.9 (+14.49%) | 1,437,446 |
| 15 Apr 2009 | USD | 6.11 | 6.44 | 6.05 | 6.21 | 6.21 | -0.07 (-1.11%) | 1,691,699 |
| 14 Apr 2009 | USD | 5.89 | 6.94 | 5.83 | 6.28 | 6.28 | +0.27 (+4.49%) | 2,602,313 |
| 13 Apr 2009 | USD | 5.5 | 6.11 | 5.19 | 6.01 | 6.01 | +0.51 (+9.27%) | 1,180,528 |
| 10 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.65 | 5.5 | 4.53 | 5.5 | 5.5 | +1.02 (+22.77%) | 2,153,152 |
| 8 Apr 2009 | USD | 4.29 | 4.5 | 4.28 | 4.48 | 4.48 | +0.13 (+2.99%) | 820,753 |
| 7 Apr 2009 | USD | 4.49 | 4.57 | 4.26 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,274,555 |
| 6 Apr 2009 | USD | 4.62 | 4.82 | 4.32 | 4.56 | 4.56 | -0.29 (-5.98%) | 1,538,073 |
| 3 Apr 2009 | USD | 4.53 | 4.88 | 4.25 | 4.85 | 4.85 | +0.31 (+6.83%) | 1,421,324 |
| 2 Apr 2009 | USD | 4.36 | 4.875 | 4.35 | 4.54 | 4.54 | +0.32 (+7.58%) | 1,589,531 |
| 1 Apr 2009 | USD | 3.91 | 4.28 | 3.61 | 4.22 | 4.22 | +0.29 (+7.38%) | 1,639,209 |
| 31 Mar 2009 | USD | 3.68 | 4.14 | 3.68 | 3.93 | 3.93 | +0.37 (+10.39%) | 1,708,168 |
| 30 Mar 2009 | USD | 4.08 | 4.1 | 3.36 | 3.56 | 3.56 | -0.62 (-14.83%) | 1,908,002 |
| 27 Mar 2009 | USD | 4.85 | 4.85 | 4.17 | 4.18 | 4.18 | -0.67 (-13.81%) | 1,786,836 |
| 26 Mar 2009 | USD | 3.91 | 4.85 | 3.91 | 4.85 | 4.85 | +0.99 (+25.65%) | 1,795,283 |
| 25 Mar 2009 | USD | 3.85 | 4.26 | 3.57 | 3.86 | 3.86 | 0.0 (0.0%) | 877,364 |
| 24 Mar 2009 | USD | 3.97 | 3.98 | 3.57 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,458,290 |
| 23 Mar 2009 | USD | 3.4 | 4 | 3.27 | 3.98 | 3.98 | +0.6 (+17.75%) | 1,331,040 |
| 20 Mar 2009 | USD | 3.04 | 3.38 | 2.89 | 3.38 | 3.38 | +0.44 (+14.97%) | 2,026,418 |
| 19 Mar 2009 | USD | 2.99 | 3.28 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,204,445 |
| 18 Mar 2009 | USD | 2.62 | 3.02 | 2.61 | 2.97 | 2.97 | +0.33 (+12.50%) | 831,431 |
| 17 Mar 2009 | USD | 2.78 | 2.84 | 2.59 | 2.64 | 2.64 | -0.2 (-7.04%) | 1,099,920 |
| 16 Mar 2009 | USD | 2.75 | 2.99 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,662,882 |
| 13 Mar 2009 | USD | 3 | 3.05 | 2.6199 | 2.75 | 2.75 | -0.27 (-8.94%) | 1,675,726 |
| 12 Mar 2009 | USD | 2.4 | 3.06 | 2.35 | 3.02 | 3.02 | +0.54 (+21.77%) | 1,584,355 |
| 11 Mar 2009 | USD | 2.67 | 2.76 | 2.38 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,930,125 |
