| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 5.12 | 5.27 | 4.92 | 5.23 | 5.23 | +0.16 (+3.16%) | 1,258,987 |
| 26 Jan 2009 | USD | 5.19 | 5.28 | 4.95 | 5.07 | 5.07 | -0.05 (-0.98%) | 1,060,138 |
| 23 Jan 2009 | USD | 4.84 | 5.25 | 4.78 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,230,046 |
| 22 Jan 2009 | USD | 5.11 | 5.31 | 4.98 | 5.08 | 5.08 | -0.23 (-4.33%) | 1,013,304 |
| 21 Jan 2009 | USD | 4.84 | 5.31 | 4.69 | 5.31 | 5.31 | +0.5 (+10.40%) | 1,526,717 |
| 20 Jan 2009 | USD | 5.18 | 5.18 | 4.78 | 4.81 | 4.81 | -0.46 (-8.73%) | 1,925,294 |
| 19 Jan 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.6 | 5.6 | 4.72 | 5.27 | 5.27 | -0.12 (-2.23%) | 2,803,084 |
| 15 Jan 2009 | USD | 5.35 | 5.71 | 4.895 | 5.39 | 5.39 | +0.1 (+1.89%) | 2,994,421 |
| 14 Jan 2009 | USD | 5.82 | 5.83 | 5.19 | 5.29 | 5.29 | -0.56 (-9.57%) | 2,915,963 |
| 13 Jan 2009 | USD | 5.77 | 6.01 | 5.71 | 5.85 | 5.85 | -0.06 (-1.02%) | 2,183,689 |
| 12 Jan 2009 | USD | 6.09 | 6.09 | 5.81 | 5.91 | 5.91 | -0.11 (-1.83%) | 1,501,921 |
| 9 Jan 2009 | USD | 6.01 | 6.16 | 5.99 | 6.02 | 6.02 | +0.05 (+0.84%) | 935,321 |
| 8 Jan 2009 | USD | 5.71 | 6 | 5.58 | 5.97 | 5.97 | +0.24 (+4.19%) | 1,162,797 |
| 7 Jan 2009 | USD | 5.99 | 6.05 | 5.34 | 5.73 | 5.73 | -0.33 (-5.45%) | 1,246,671 |
| 6 Jan 2009 | USD | 5.3 | 6.27 | 5.3 | 6.06 | 6.06 | +0.67 (+12.43%) | 2,057,671 |
| 5 Jan 2009 | USD | 5.31 | 5.48 | 5.03 | 5.39 | 5.39 | +0.08 (+1.51%) | 924,031 |
| 2 Jan 2009 | USD | 4.93 | 5.48 | 4.93 | 5.31 | 5.31 | +0.24 (+4.73%) | 1,252,614 |
| 1 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.39 | 5.07 | 4.39 | 5.07 | 5.07 | +0.68 (+15.49%) | 1,855,163 |
| 30 Dec 2008 | USD | 3.75 | 4.39 | 3.73 | 4.39 | 4.39 | +0.62 (+16.45%) | 880,105 |
| 29 Dec 2008 | USD | 3.86 | 3.92 | 3.76 | 3.77 | 3.77 | -0.16 (-4.07%) | 600,093 |
| 26 Dec 2008 | USD | 3.77 | 3.94 | 3.57 | 3.93 | 3.93 | +0.22 (+5.93%) | 433,581 |
| 25 Dec 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3.6 | 3.78 | 3.54 | 3.71 | 3.71 | +0.04 (+1.09%) | 359,202 |
| 23 Dec 2008 | USD | 3.71 | 3.71 | 3.56 | 3.67 | 3.67 | -0.04 (-1.08%) | 1,120,986 |
| 22 Dec 2008 | USD | 3.85 | 4 | 3.69 | 3.71 | 3.71 | -0.2 (-5.12%) | 1,475,504 |
| 19 Dec 2008 | USD | 3.51 | 4 | 3.35 | 3.91 | 3.91 | +0.35 (+9.83%) | 1,991,892 |
| 18 Dec 2008 | USD | 3.39 | 3.63 | 3.25 | 3.56 | 3.56 | +0.1 (+2.89%) | 1,834,698 |
| 17 Dec 2008 | USD | 3.18 | 3.6 | 3.18 | 3.46 | 3.46 | +0.09 (+2.67%) | 1,004,713 |
