| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 3.25 | 3.43 | 2.89 | 3.37 | 3.37 | +0.11 (+3.37%) | 1,935,279 |
| 15 Dec 2008 | USD | 3.38 | 3.55 | 3.17 | 3.26 | 3.26 | -0.1 (-2.98%) | 1,096,335 |
| 12 Dec 2008 | USD | 3.19 | 3.41 | 3.11 | 3.36 | 3.36 | -0.07 (-2.04%) | 1,344,885 |
| 11 Dec 2008 | USD | 3.51 | 3.95 | 3.38 | 3.43 | 3.43 | -0.15 (-4.19%) | 1,720,643 |
| 10 Dec 2008 | USD | 3.61 | 3.65 | 3.43 | 3.58 | 3.58 | +0.07 (+1.99%) | 1,612,139 |
| 9 Dec 2008 | USD | 3.6 | 3.8 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,557,238 |
| 8 Dec 2008 | USD | 3.39 | 3.73 | 3.33 | 3.6 | 3.6 | +0.31 (+9.42%) | 2,030,591 |
| 5 Dec 2008 | USD | 2.92 | 3.33 | 2.82 | 3.29 | 3.29 | +0.38 (+13.06%) | 1,664,109 |
| 4 Dec 2008 | USD | 2.99 | 3.17 | 2.85 | 2.91 | 2.91 | -0.18 (-5.83%) | 2,250,617 |
| 3 Dec 2008 | USD | 2.9 | 3.3 | 2.82 | 3.09 | 3.09 | +0.09 (+3%) | 1,857,028 |
| 2 Dec 2008 | USD | 2.75 | 3.0683 | 2.61 | 3 | 3 | +0.27 (+9.89%) | 4,254,539 |
| 1 Dec 2008 | USD | 3.5 | 3.63 | 2.69 | 2.73 | 2.73 | -0.76 (-21.78%) | 3,940,063 |
| 28 Nov 2008 | USD | 2.96 | 3.51 | 2.6 | 3.49 | 3.49 | +0.32 (+10.09%) | 1,393,727 |
| 27 Nov 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.28 | 3.285 | 2.22 | 3.17 | 3.17 | +0.93 (+41.52%) | 2,079,200 |
| 25 Nov 2008 | USD | 2.34 | 2.5 | 2.01 | 2.24 | 2.24 | +0.11 (+5.16%) | 5,443,807 |
| 24 Nov 2008 | USD | 1.66 | 2.5 | 1.56 | 2.13 | 2.13 | +0.58 (+37.42%) | 5,103,173 |
| 21 Nov 2008 | USD | 1.91 | 2.19 | 1.55 | 1.55 | 1.55 | -0.26 (-14.36%) | 5,267,524 |
| 20 Nov 2008 | USD | 2.71 | 2.83 | 1.58 | 1.81 | 1.81 | -0.82 (-31.18%) | 5,198,029 |
| 19 Nov 2008 | USD | 3.73 | 3.74 | 2.55 | 2.63 | 2.63 | -1.17 (-30.79%) | 3,502,713 |
| 18 Nov 2008 | USD | 3.96 | 4.1 | 3.63 | 3.8 | 3.8 | -0.12 (-3.06%) | 2,851,103 |
| 17 Nov 2008 | USD | 4.9 | 4.9 | 3.85 | 3.92 | 3.92 | -0.78 (-16.60%) | 3,160,991 |
| 14 Nov 2008 | USD | 5.01 | 5.01 | 4.27 | 4.7 | 4.7 | -0.34 (-6.75%) | 2,470,534 |
| 13 Nov 2008 | USD | 4.12 | 5.13 | 3.72 | 5.04 | 5.04 | +1 (+24.75%) | 2,929,319 |
| 12 Nov 2008 | USD | 4.79 | 4.79 | 4 | 4.04 | 4.04 | -0.72 (-15.13%) | 3,221,261 |
| 11 Nov 2008 | USD | 4.82 | 4.96 | 4.36 | 4.76 | 4.76 | -0.2 (-4.03%) | 1,777,757 |
| 10 Nov 2008 | USD | 5.55 | 5.61 | 4.75 | 4.96 | 4.96 | -0.41 (-7.64%) | 1,982,366 |
| 7 Nov 2008 | USD | 5.71 | 5.97 | 5.27 | 5.37 | 5.37 | -0.46 (-7.89%) | 2,071,746 |
| 6 Nov 2008 | USD | 5.25 | 6.3 | 5.15 | 5.83 | 5.83 | -0.83 (-12.46%) | 5,217,938 |
| 5 Nov 2008 | USD | 7.3 | 7.84 | 6.15 | 6.66 | 6.66 | -0.55 (-7.63%) | 3,064,635 |
