| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 7.5 | 7.52 | 6.96 | 7.21 | 7.21 | -0.18 (-2.44%) | 2,032,241 |
| 3 Nov 2008 | USD | 7.27 | 7.59 | 6.95 | 7.39 | 7.39 | +0.2 (+2.78%) | 1,614,038 |
| 31 Oct 2008 | USD | 6.89 | 7.54 | 6.75 | 7.19 | 7.19 | +0.18 (+2.57%) | 2,010,350 |
| 30 Oct 2008 | USD | 6.06 | 7.1 | 5.96 | 7.01 | 7.01 | +1.29 (+22.55%) | 2,333,944 |
| 29 Oct 2008 | USD | 4.85 | 5.97 | 4.76 | 5.72 | 5.72 | +0.92 (+19.17%) | 2,628,450 |
| 28 Oct 2008 | USD | 4.39 | 4.82 | 3.78 | 4.8 | 4.8 | +0.6 (+14.29%) | 4,030,492 |
| 27 Oct 2008 | USD | 3.97 | 4.44 | 3.83 | 4.2 | 4.2 | +0.16 (+3.96%) | 2,166,977 |
| 24 Oct 2008 | USD | 3.7 | 4.63 | 3.64 | 4.04 | 4.04 | -0.19 (-4.49%) | 1,877,767 |
| 23 Oct 2008 | USD | 4.77 | 4.77 | 3.94 | 4.23 | 4.23 | -0.36 (-7.84%) | 1,507,702 |
| 22 Oct 2008 | USD | 5.03 | 5.24 | 4.42 | 4.59 | 4.59 | -0.52 (-10.18%) | 2,224,477 |
| 21 Oct 2008 | USD | 5.22 | 5.45 | 4.9 | 5.11 | 5.11 | -0.11 (-2.11%) | 1,403,165 |
| 20 Oct 2008 | USD | 5.16 | 5.31 | 5.08 | 5.22 | 5.22 | +0.12 (+2.35%) | 821,701 |
| 17 Oct 2008 | USD | 5.3 | 5.3 | 4.66 | 5.1 | 5.1 | +0.1 (+2%) | 2,024,560 |
| 16 Oct 2008 | USD | 4.99 | 5.15 | 4.59 | 5 | 5 | +0.2 (+4.17%) | 2,330,374 |
| 15 Oct 2008 | USD | 5.37 | 5.52 | 4.78 | 4.8 | 4.8 | -0.56 (-10.45%) | 1,408,770 |
| 14 Oct 2008 | USD | 5.73 | 5.73 | 5.1 | 5.36 | 5.36 | -0.04 (-0.74%) | 3,400,101 |
| 13 Oct 2008 | USD | 5.41 | 5.76 | 5.21 | 5.4 | 5.4 | +0.3 (+5.88%) | 4,177,892 |
| 10 Oct 2008 | USD | 4.7 | 5.77 | 4.5 | 5.1 | 5.1 | +0.11 (+2.20%) | 3,273,775 |
| 9 Oct 2008 | USD | 6.58 | 6.58 | 4.92 | 4.99 | 4.99 | -1.46 (-22.64%) | 7,038,584 |
| 8 Oct 2008 | USD | 6 | 7.01 | 5.59 | 6.45 | 6.45 | +0.38 (+6.26%) | 1,508,970 |
| 7 Oct 2008 | USD | 7 | 7 | 6 | 6.07 | 6.07 | -0.75 (-11.00%) | 745,946 |
| 6 Oct 2008 | USD | 6.51 | 6.82 | 6.21 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,712,891 |
| 3 Oct 2008 | USD | 6.9 | 7.22 | 6.42 | 6.5 | 6.5 | -0.11 (-1.66%) | 2,016,574 |
| 2 Oct 2008 | USD | 6.99 | 7.04 | 6.36 | 6.61 | 6.61 | -0.37 (-5.30%) | 1,864,108 |
| 1 Oct 2008 | USD | 7.38 | 7.46 | 6.78 | 6.98 | 6.98 | -0.59 (-7.79%) | 2,303,253 |
| 30 Sep 2008 | USD | 7.59 | 7.75 | 7.13 | 7.57 | 7.57 | +0.25 (+3.42%) | 2,448,679 |
| 29 Sep 2008 | USD | 8.09 | 8.37 | 7 | 7.32 | 7.32 | -0.6 (-7.58%) | 2,467,475 |
| 26 Sep 2008 | USD | 7.63 | 8.08 | 7.46 | 7.92 | 7.92 | +0.13 (+1.67%) | 1,525,039 |
| 25 Sep 2008 | USD | 7.79 | 8.02 | 7.65 | 7.79 | 7.79 | +0.09 (+1.17%) | 1,729,076 |
| 24 Sep 2008 | USD | 7.7 | 8.01 | 7.31 | 7.7 | 7.7 | -0.23 (-2.90%) | 2,221,187 |
