| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 8.64 | 8.83 | 7.83 | 7.93 | 7.93 | -0.88 (-9.99%) | 1,764,813 |
| 22 Sep 2008 | USD | 9.4 | 9.4 | 8.64 | 8.81 | 8.81 | -0.62 (-6.57%) | 1,216,117 |
| 19 Sep 2008 | USD | 8.95 | 11.99 | 8.89 | 9.43 | 9.43 | +0.79 (+9.14%) | 2,788,932 |
| 18 Sep 2008 | USD | 8.26 | 8.75 | 7.74 | 8.64 | 8.64 | +0.42 (+5.11%) | 2,831,407 |
| 17 Sep 2008 | USD | 9.13 | 9.18 | 8.19 | 8.22 | 8.22 | -0.99 (-10.75%) | 1,979,764 |
| 16 Sep 2008 | USD | 8.67 | 9.35 | 8.54 | 9.21 | 9.21 | +0.32 (+3.60%) | 1,817,895 |
| 15 Sep 2008 | USD | 9.22 | 9.3 | 8.65 | 8.89 | 8.89 | -0.87 (-8.91%) | 1,952,142 |
| 12 Sep 2008 | USD | 9.57 | 9.92 | 9.41 | 9.76 | 9.76 | +0.03 (+0.31%) | 964,402 |
| 11 Sep 2008 | USD | 9.51 | 9.93 | 9.3 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,170,507 |
| 10 Sep 2008 | USD | 9.89 | 9.89 | 9.22 | 9.72 | 9.72 | +0.2 (+2.10%) | 2,117,709 |
| 9 Sep 2008 | USD | 10.3 | 10.57 | 9.52 | 9.52 | 9.52 | -0.8 (-7.75%) | 3,104,241 |
| 8 Sep 2008 | USD | 9.84 | 10.33 | 9.58 | 10.32 | 10.32 | +0.8 (+8.40%) | 2,763,562 |
| 5 Sep 2008 | USD | 9.36 | 9.65 | 9.35 | 9.52 | 9.52 | -0.02 (-0.21%) | 1,666,775 |
| 4 Sep 2008 | USD | 9.8 | 9.8 | 9.4 | 9.54 | 9.54 | -0.09 (-0.93%) | 3,604,426 |
| 3 Sep 2008 | USD | 9.38 | 9.7695 | 9.35 | 9.63 | 9.63 | +0.12 (+1.26%) | 2,548,462 |
| 2 Sep 2008 | USD | 9.57 | 9.94 | 9.35 | 9.51 | 9.51 | 0.0 (0.0%) | 1,530,280 |
| 1 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 9.35 | 9.59 | 9.21 | 9.51 | 9.51 | +0.17 (+1.82%) | 2,055,357 |
| 28 Aug 2008 | USD | 9.2 | 9.38 | 9.13 | 9.34 | 9.34 | +0.15 (+1.63%) | 1,626,941 |
| 27 Aug 2008 | USD | 9.29 | 9.3 | 9.08 | 9.19 | 9.19 | -0.08 (-0.86%) | 1,765,135 |
| 26 Aug 2008 | USD | 9.06 | 9.29 | 8.89 | 9.27 | 9.27 | +0.2 (+2.21%) | 2,100,930 |
| 25 Aug 2008 | USD | 8.85 | 9.16 | 8.72 | 9.07 | 9.07 | +0.15 (+1.68%) | 1,759,865 |
| 22 Aug 2008 | USD | 8.62 | 8.99 | 8.55 | 8.92 | 8.92 | +0.31 (+3.60%) | 1,321,379 |
| 21 Aug 2008 | USD | 8.39 | 8.76 | 8.31 | 8.61 | 8.61 | +0.17 (+2.01%) | 949,361 |
| 20 Aug 2008 | USD | 8.3 | 8.57 | 8.15 | 8.44 | 8.44 | +0.18 (+2.18%) | 1,483,461 |
| 19 Aug 2008 | USD | 8.69 | 8.79 | 8.17 | 8.26 | 8.26 | -0.55 (-6.24%) | 1,100,703 |
| 18 Aug 2008 | USD | 8.93 | 9 | 8.62 | 8.81 | 8.81 | -0.08 (-0.90%) | 1,089,522 |
| 15 Aug 2008 | USD | 8.91 | 9.05 | 8.29 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,298,052 |
| 14 Aug 2008 | USD | 8.33 | 8.99 | 8.31 | 8.93 | 8.93 | +0.44 (+5.18%) | 1,683,623 |
| 13 Aug 2008 | USD | 8.66 | 8.81 | 8.05 | 8.49 | 8.49 | -0.34 (-3.85%) | 2,282,670 |
