| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | USD | 9.15 | 9.21 | 8.06 | 8.47 | 8.47 | -1.13 (-11.77%) | 7,026,179 |
| 30 Jun 2008 | USD | 9.87 | 9.87 | 9.53 | 9.6 | 9.6 | -0.18 (-1.84%) | 5,440,460 |
| 27 Jun 2008 | USD | 9.96 | 10.02 | 9.62 | 9.78 | 9.78 | -0.1 (-1.01%) | 4,057,256 |
| 26 Jun 2008 | USD | 10.3 | 10.42 | 9.87 | 9.88 | 9.88 | -0.6 (-5.73%) | 1,627,824 |
| 25 Jun 2008 | USD | 10.33 | 10.72 | 10.27 | 10.48 | 10.48 | +0.09 (+0.87%) | 2,567,689 |
| 24 Jun 2008 | USD | 10.74 | 10.92 | 10.36 | 10.39 | 10.39 | -0.48 (-4.42%) | 1,897,663 |
| 23 Jun 2008 | USD | 10.87 | 11.02 | 10.59 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,719,691 |
| 20 Jun 2008 | USD | 11.11 | 11.15 | 10.65 | 10.84 | 10.84 | -0.32 (-2.87%) | 1,518,693 |
| 19 Jun 2008 | USD | 10.98 | 11.19 | 10.9005 | 11.16 | 11.16 | +0.1 (+0.90%) | 1,176,751 |
| 18 Jun 2008 | USD | 10.95 | 11.15 | 10.61 | 11.06 | 11.06 | -0.07 (-0.63%) | 2,566,584 |
| 17 Jun 2008 | USD | 11.68 | 11.75 | 11.1 | 11.13 | 11.13 | -0.43 (-3.72%) | 1,605,899 |
| 16 Jun 2008 | USD | 11.77 | 11.9 | 11.41 | 11.56 | 11.56 | -0.32 (-2.69%) | 2,850,092 |
| 13 Jun 2008 | USD | 11.97 | 12.15 | 11.83 | 11.88 | 11.88 | +0.03 (+0.25%) | 1,181,096 |
| 12 Jun 2008 | USD | 11.68 | 11.99 | 11.68 | 11.85 | 11.85 | +0.22 (+1.89%) | 1,027,104 |
| 11 Jun 2008 | USD | 11.84 | 11.97 | 11.53 | 11.63 | 11.63 | -0.3 (-2.51%) | 997,005 |
| 10 Jun 2008 | USD | 11.85 | 12.08 | 11.72 | 11.93 | 11.93 | +0.09 (+0.76%) | 1,199,065 |
| 9 Jun 2008 | USD | 12.13 | 12.22 | 11.66 | 11.84 | 11.84 | -0.28 (-2.31%) | 860,649 |
| 6 Jun 2008 | USD | 12.61 | 12.78 | 12.1 | 12.12 | 12.12 | -0.73 (-5.68%) | 1,149,920 |
| 5 Jun 2008 | USD | 12.88 | 12.97 | 12.7 | 12.85 | 12.85 | -0.01 (-0.08%) | 1,624,752 |
| 4 Jun 2008 | USD | 12.73 | 13.07 | 12.61 | 12.86 | 12.86 | +0.11 (+0.86%) | 1,247,691 |
| 3 Jun 2008 | USD | 12.69 | 13.09 | 12.52 | 12.75 | 12.75 | +0.05 (+0.39%) | 976,364 |
| 2 Jun 2008 | USD | 13.2 | 13.2 | 12.57 | 12.7 | 12.7 | -0.52 (-3.93%) | 810,382 |
| 30 May 2008 | USD | 13.26 | 13.51 | 13.17 | 13.22 | 13.22 | -0.06 (-0.45%) | 1,331,207 |
| 29 May 2008 | USD | 13.1 | 13.5 | 13.05 | 13.28 | 13.28 | +0.12 (+0.91%) | 1,151,145 |
| 28 May 2008 | USD | 12.98 | 13.19 | 12.82 | 13.16 | 13.16 | +0.3 (+2.33%) | 1,955,001 |
| 27 May 2008 | USD | 12.8 | 13.03 | 12.54 | 12.86 | 12.86 | +0.12 (+0.94%) | 1,071,825 |
| 26 May 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.24 | 13.42 | 12.66 | 12.74 | 12.74 | -0.7 (-5.21%) | 3,194,883 |
| 22 May 2008 | USD | 13.33 | 13.72 | 13.26 | 13.44 | 13.44 | +0.02 (+0.15%) | 799,641 |
| 21 May 2008 | USD | 14.2 | 14.25 | 13.2 | 13.42 | 13.42 | -0.71 (-5.02%) | 1,238,949 |
