| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 13.31 | 13.43 | 12.71 | 13.26 | 13.26 | -0.13 (-0.97%) | 1,268,000 |
| 14 Jan 2008 | USD | 14.05 | 14.23 | 13.25 | 13.39 | 13.39 | -0.56 (-4.01%) | 1,217,000 |
| 11 Jan 2008 | USD | 13.92 | 14.25 | 13.65 | 13.95 | 13.95 | +0.06 (+0.43%) | 1,004,340 |
| 10 Jan 2008 | USD | 13.4 | 14.12 | 13.35 | 13.89 | 13.89 | +0.23 (+1.68%) | 1,063,500 |
| 9 Jan 2008 | USD | 13.5 | 13.74 | 13.18 | 13.66 | 13.66 | +0.23 (+1.71%) | 2,182,900 |
| 8 Jan 2008 | USD | 14.21 | 14.21 | 13.25 | 13.43 | 13.43 | -0.86 (-6.02%) | 1,595,800 |
| 7 Jan 2008 | USD | 14 | 14.63 | 14 | 14.29 | 14.29 | +0.26 (+1.85%) | 1,330,035 |
| 4 Jan 2008 | USD | 14.7 | 14.7 | 13.59 | 14.03 | 14.03 | -0.87 (-5.84%) | 1,445,900 |
| 3 Jan 2008 | USD | 15.25 | 15.28 | 14.57 | 14.9 | 14.9 | -0.36 (-2.36%) | 962,015 |
| 2 Jan 2008 | USD | 15.83 | 15.85 | 14.84 | 15.26 | 15.26 | -0.63 (-3.96%) | 1,271,400 |
| 1 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.72 | 16.03 | 15.28 | 15.89 | 15.89 | +0.29 (+1.86%) | 1,226,064 |
| 28 Dec 2007 | USD | 15.77 | 15.94 | 15.35 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,006,400 |
| 27 Dec 2007 | USD | 15.51 | 15.93 | 15.51 | 15.65 | 15.65 | -0.17 (-1.07%) | 631,100 |
| 26 Dec 2007 | USD | 16.35 | 16.35 | 15.4 | 15.82 | 15.82 | -0.57 (-3.48%) | 1,049,600 |
| 25 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.45 | 16.79 | 16.15 | 16.39 | 16.39 | -0.08 (-0.49%) | 440,900 |
| 21 Dec 2007 | USD | 15.98 | 16.6399 | 15.74 | 16.47 | 16.47 | +0.75 (+4.77%) | 2,142,374 |
| 20 Dec 2007 | USD | 15.44 | 15.9 | 15.43 | 15.72 | 15.72 | +0.57 (+3.76%) | 2,088,000 |
| 19 Dec 2007 | USD | 15.01 | 15.26 | 14.93 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,225,900 |
| 18 Dec 2007 | USD | 15.3 | 15.42 | 14.81 | 14.95 | 14.95 | -0.28 (-1.84%) | 1,282,600 |
| 17 Dec 2007 | USD | 15.34 | 15.38 | 15.03 | 15.23 | 15.23 | -0.29 (-1.87%) | 1,228,060 |
| 14 Dec 2007 | USD | 15.91 | 15.94 | 15.29 | 15.52 | 15.52 | -0.59 (-3.66%) | 895,500 |
| 13 Dec 2007 | USD | 15.9 | 16.19 | 15.74 | 16.11 | 16.11 | +0.23 (+1.45%) | 1,452,659 |
| 12 Dec 2007 | USD | 16.01 | 16.25 | 15.53 | 15.88 | 15.88 | -0.58 (-3.52%) | 2,014,545 |
| 11 Dec 2007 | USD | 17.15 | 17.61 | 16.22 | 16.46 | 16.46 | -0.54 (-3.18%) | 3,374,700 |
| 10 Dec 2007 | USD | 17.55 | 17.61 | 16.8 | 17 | 17 | -0.51 (-2.91%) | 1,144,900 |
| 7 Dec 2007 | USD | 17.96 | 18.31 | 17.45 | 17.51 | 17.51 | -0.2 (-1.13%) | 995,891 |
| 6 Dec 2007 | USD | 17.83 | 17.93 | 17.44 | 17.71 | 17.71 | -0.26 (-1.45%) | 996,300 |
| 5 Dec 2007 | USD | 18.13 | 18.43 | 17.74 | 17.97 | 17.97 | -0.04 (-0.22%) | 1,326,100 |
