| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | USD | 22.69 | 22.8199 | 22.02 | 22.48 | 22.48 | -0.07 (-0.31%) | 482,300 |
| 22 Oct 2007 | USD | 21.78 | 22.81 | 21.44 | 22.55 | 22.55 | +0.55 (+2.50%) | 481,100 |
| 19 Oct 2007 | USD | 23.31 | 23.36 | 21.4 | 22 | 22 | -1.36 (-5.82%) | 1,522,400 |
| 18 Oct 2007 | USD | 23.34 | 23.87 | 22.91 | 23.36 | 23.36 | +0.14 (+0.60%) | 1,228,700 |
| 17 Oct 2007 | USD | 22.7 | 23.25 | 22.64 | 23.22 | 23.22 | +0.62 (+2.74%) | 1,034,200 |
| 16 Oct 2007 | USD | 23.47 | 23.47 | 22.51 | 22.6 | 22.6 | -1.13 (-4.76%) | 1,125,200 |
| 15 Oct 2007 | USD | 24.58 | 24.61 | 23.57 | 23.73 | 23.73 | -0.72 (-2.94%) | 913,400 |
| 12 Oct 2007 | USD | 24.63 | 25.25 | 24.02 | 24.45 | 24.45 | -0.02 (-0.08%) | 1,043,800 |
| 11 Oct 2007 | USD | 24.07 | 24.69 | 23.72 | 24.47 | 24.47 | +0.4 (+1.66%) | 861,500 |
| 10 Oct 2007 | USD | 24.86 | 25.01 | 23.83 | 24.07 | 24.07 | -0.91 (-3.64%) | 771,500 |
| 9 Oct 2007 | USD | 24.92 | 25.17 | 24.58 | 24.98 | 24.98 | +0.15 (+0.60%) | 828,100 |
| 8 Oct 2007 | USD | 24.88 | 25.17 | 24.51 | 24.83 | 24.83 | -0.14 (-0.56%) | 778,900 |
| 5 Oct 2007 | USD | 23.83 | 25.07 | 23.81 | 24.97 | 24.97 | +1.13 (+4.74%) | 969,300 |
| 4 Oct 2007 | USD | 23.7 | 23.9 | 23.25 | 23.84 | 23.84 | +0.11 (+0.46%) | 618,500 |
| 3 Oct 2007 | USD | 23.82 | 24.08 | 23.43 | 23.73 | 23.73 | -0.18 (-0.75%) | 728,000 |
| 2 Oct 2007 | USD | 23.3 | 24.04 | 23.26 | 23.91 | 23.91 | +0.56 (+2.40%) | 814,100 |
| 1 Oct 2007 | USD | 22.56 | 23.56 | 22.56 | 23.35 | 23.35 | +0.63 (+2.77%) | 971,100 |
| 28 Sep 2007 | USD | 21.75 | 22.8 | 21.67 | 22.72 | 22.72 | +0.97 (+4.46%) | 838,700 |
| 27 Sep 2007 | USD | 20.81 | 21.92 | 20.775 | 21.75 | 21.75 | +1.04 (+5.02%) | 922,500 |
| 26 Sep 2007 | USD | 20.88 | 21.05 | 20.38 | 20.71 | 20.71 | -0.08 (-0.38%) | 695,600 |
| 25 Sep 2007 | USD | 21.29 | 21.31 | 20.55 | 20.79 | 20.79 | -0.68 (-3.17%) | 719,100 |
| 24 Sep 2007 | USD | 21.42 | 21.79 | 21.27 | 21.47 | 21.47 | -0.04 (-0.19%) | 474,900 |
| 21 Sep 2007 | USD | 21.62 | 21.7 | 21.26 | 21.51 | 21.51 | 0.0 (0.0%) | 1,218,500 |
| 20 Sep 2007 | USD | 21.22 | 21.99 | 21.17 | 21.51 | 21.51 | +0.17 (+0.80%) | 1,074,600 |
| 19 Sep 2007 | USD | 20.53 | 21.42 | 20.53 | 21.34 | 21.34 | +0.95 (+4.66%) | 1,569,800 |
| 18 Sep 2007 | USD | 19.94 | 20.6 | 19.94 | 20.39 | 20.39 | +0.61 (+3.08%) | 1,749,200 |
| 17 Sep 2007 | USD | 19.78 | 20.07 | 19.58 | 19.78 | 19.78 | -0.12 (-0.60%) | 780,700 |
| 14 Sep 2007 | USD | 20 | 20.05 | 19.73 | 19.9 | 19.9 | -0.15 (-0.75%) | 2,262,200 |
| 13 Sep 2007 | USD | 20.43 | 20.49 | 19.82 | 20.05 | 20.05 | -0.28 (-1.38%) | 983,400 |
| 12 Sep 2007 | USD | 20.89 | 21.35 | 20.12 | 20.33 | 20.33 | -0.71 (-3.37%) | 1,240,700 |
