| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | USD | 22.78 | 23.95 | 22.6312 | 23.35 | 23.35 | +0.57 (+2.50%) | 818,000 |
| 26 Mar 2007 | USD | 22.91 | 23 | 22.6 | 22.78 | 22.78 | 0.0 (0.0%) | 600,100 |
| 23 Mar 2007 | USD | 22.75 | 22.84 | 22.44 | 22.78 | 22.78 | -0.08 (-0.35%) | 237,200 |
| 22 Mar 2007 | USD | 22.37 | 22.9 | 21.92 | 22.86 | 22.86 | +0.39 (+1.74%) | 417,000 |
| 21 Mar 2007 | USD | 21.85 | 22.55 | 21.55 | 22.47 | 22.47 | +0.71 (+3.26%) | 651,100 |
| 20 Mar 2007 | USD | 21.68 | 22.08 | 21.675 | 21.76 | 21.76 | -0.02 (-0.09%) | 482,100 |
| 19 Mar 2007 | USD | 21.99 | 22.465 | 21.5 | 21.78 | 21.78 | -0.25 (-1.13%) | 789,100 |
| 16 Mar 2007 | USD | 21.89 | 22.05 | 21.76 | 22.03 | 22.03 | +0.14 (+0.64%) | 570,900 |
| 15 Mar 2007 | USD | 22 | 22.05 | 21.69 | 21.89 | 21.89 | -0.22 (-1.00%) | 1,023,200 |
| 14 Mar 2007 | USD | 21.32 | 22.22 | 21.2 | 22.11 | 22.11 | +0.8 (+3.75%) | 692,200 |
| 13 Mar 2007 | USD | 21.3 | 22.35 | 21.29 | 21.31 | 21.31 | +0.19 (+0.90%) | 901,800 |
| 12 Mar 2007 | USD | 21.06 | 21.25 | 20.95 | 21.12 | 21.12 | +0.22 (+1.05%) | 1,070,600 |
| 9 Mar 2007 | USD | 21 | 21.13 | 20.69 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,394,400 |
| 8 Mar 2007 | USD | 21.19 | 21.27 | 20.72 | 21 | 21 | +0.09 (+0.43%) | 1,429,400 |
| 7 Mar 2007 | USD | 21.09 | 21.28 | 20.79 | 20.91 | 20.91 | -0.32 (-1.51%) | 420,100 |
| 6 Mar 2007 | USD | 21.1 | 21.32 | 21 | 21.23 | 21.23 | +0.23 (+1.10%) | 375,100 |
| 5 Mar 2007 | USD | 20.9 | 21.6 | 20.84 | 21 | 21 | -0.11 (-0.52%) | 684,600 |
| 2 Mar 2007 | USD | 21.5 | 21.98 | 21.1 | 21.11 | 21.11 | +0.63 (+3.08%) | 596,300 |
| 1 Mar 2007 | USD | 20.4 | 21 | 20.34 | 20.48 | 20.48 | -0.78 (-3.67%) | 961,599 |
| 28 Feb 2007 | USD | 21.26 | 21.46 | 20.77 | 21.26 | 21.26 | 0.0 (0.0%) | 808,000 |
| 27 Feb 2007 | USD | 21.36 | 21.42 | 20.51 | 21.26 | 21.26 | -0.1 (-0.47%) | 498,300 |
| 26 Feb 2007 | USD | 21.56 | 21.75 | 20.97 | 21.36 | 21.36 | -0.2 (-0.93%) | 628,747 |
| 23 Feb 2007 | USD | 21.95 | 21.95 | 21.4 | 21.56 | 21.56 | -0.14 (-0.65%) | 285,600 |
| 22 Feb 2007 | USD | 21.75 | 22.05 | 21.69 | 21.7 | 21.7 | -0.04 (-0.18%) | 134,300 |
| 21 Feb 2007 | USD | 22 | 22 | 21.6 | 21.74 | 21.74 | -0.51 (-2.29%) | 278,300 |
| 20 Feb 2007 | USD | 21.95 | 22.28 | 21.57 | 22.25 | 22.25 | +0.35 (+1.60%) | 379,000 |
| 19 Feb 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 21.42 | 22.05 | 21.37 | 21.9 | 21.9 | +0.28 (+1.30%) | 587,300 |
| 15 Feb 2007 | USD | 21.07 | 21.8 | 20.75 | 21.62 | 21.62 | +0.4 (+1.89%) | 567,100 |
| 14 Feb 2007 | USD | 20.4 | 21.32 | 20.28 | 21.22 | 21.22 | +0.86 (+4.22%) | 709,679 |
