| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 20.5 | 20.61 | 20.28 | 20.36 | 20.36 | +0.06 (+0.30%) | 363,966 |
| 12 Feb 2007 | USD | 20.7 | 20.73 | 20.29 | 20.3 | 20.3 | -0.4 (-1.93%) | 1,198,504 |
| 9 Feb 2007 | USD | 20.38 | 20.95 | 20.3 | 20.7 | 20.7 | +0.32 (+1.57%) | 727,800 |
| 8 Feb 2007 | USD | 19.98 | 20.49 | 19.79 | 20.38 | 20.38 | +0.42 (+2.10%) | 600,900 |
| 7 Feb 2007 | USD | 19.51 | 20.05 | 19.51 | 19.96 | 19.96 | +0.25 (+1.27%) | 508,400 |
| 6 Feb 2007 | USD | 19.23 | 19.91 | 19.23 | 19.71 | 19.71 | +0.28 (+1.44%) | 2,112,900 |
| 5 Feb 2007 | USD | 19 | 19.45 | 18.71 | 19.43 | 19.43 | +0.53 (+2.80%) | 651,500 |
| 2 Feb 2007 | USD | 18.98 | 19.1 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 315,800 |
| 1 Feb 2007 | USD | 18.7 | 19.4 | 18.7 | 18.95 | 18.95 | +0.33 (+1.77%) | 450,500 |
| 31 Jan 2007 | USD | 18.57 | 18.8 | 18.25 | 18.62 | 18.62 | -0.15 (-0.80%) | 710,700 |
| 30 Jan 2007 | USD | 18.8 | 19 | 18.46 | 18.77 | 18.77 | -0.15 (-0.79%) | 2,526,100 |
| 29 Jan 2007 | USD | 18.94 | 19.4 | 18.6201 | 18.92 | 18.92 | +0.03 (+0.16%) | 580,600 |
| 26 Jan 2007 | USD | 19 | 19.25 | 18.73 | 18.89 | 18.89 | -0.2 (-1.05%) | 314,900 |
| 25 Jan 2007 | USD | 19.9 | 19.95 | 19 | 19.09 | 19.09 | -0.24 (-1.24%) | 3,794,100 |
| 24 Jan 2007 | USD | 18.7 | 19.4 | 18.6 | 19.33 | 19.33 | +0.56 (+2.98%) | 2,567,500 |
| 23 Jan 2007 | USD | 17.74 | 19.04 | 17.74 | 18.77 | 18.77 | +0.58 (+3.19%) | 1,076,200 |
| 22 Jan 2007 | USD | 17.61 | 18.5 | 17.22 | 18.19 | 18.19 | +0.87 (+5.02%) | 1,863,200 |
| 19 Jan 2007 | USD | 17.41 | 17.45 | 17.12 | 17.32 | 17.32 | -0.06 (-0.35%) | 341,900 |
| 18 Jan 2007 | USD | 17.48 | 17.63 | 17.26 | 17.38 | 17.38 | +0.02 (+0.12%) | 576,800 |
| 17 Jan 2007 | USD | 17.35 | 17.49 | 17.06 | 17.36 | 17.36 | +0.1 (+0.58%) | 295,600 |
| 16 Jan 2007 | USD | 17.42 | 17.5 | 16.95 | 17.26 | 17.26 | +0.15 (+0.88%) | 326,900 |
| 15 Jan 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 16.44 | 17.2 | 16.4 | 17.11 | 17.11 | +0.42 (+2.52%) | 574,000 |
| 11 Jan 2007 | USD | 17.05 | 17.24 | 16.69 | 16.69 | 16.69 | -0.39 (-2.28%) | 3,731,400 |
| 10 Jan 2007 | USD | 16.81 | 17.1 | 16.58 | 17.08 | 17.08 | +0.07 (+0.41%) | 3,468,500 |
| 9 Jan 2007 | USD | 17.13 | 17.16 | 16.76 | 17.01 | 17.01 | -0.31 (-1.79%) | 772,400 |
| 8 Jan 2007 | USD | 17.2 | 17.48 | 16.821 | 17.32 | 17.32 | -0.12 (-0.69%) | 690,900 |
| 5 Jan 2007 | USD | 17.35 | 17.44 | 17.1 | 17.44 | 17.44 | +0.19 (+1.10%) | 360,700 |
| 4 Jan 2007 | USD | 17.45 | 17.56 | 17 | 17.25 | 17.25 | -0.03 (-0.17%) | 674,100 |
| 3 Jan 2007 | USD | 17.39 | 17.68 | 17 | 17.28 | 17.28 | -0.11 (-0.63%) | 2,032,400 |
