Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 16.1 | 16.21 | 15.6 | 15.61 | 15.61 | -0.49 (-3.04%) | 2,301,700 |
20 Nov 2006 | USD | 15.65 | 16.22 | 15.55 | 16.1 | 16.1 | +0.44 (+2.81%) | 4,437,100 |
17 Nov 2006 | USD | 15.72 | 15.9 | 15.25 | 15.66 | 15.66 | -0.06 (-0.38%) | 4,651,800 |
16 Nov 2006 | USD | 15 | 15.78 | 14.9 | 15.72 | 15.72 | 0.0 (0.0%) | 36,124,600 |