| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 18.17 | 18.25 | 17.76 | 17.94 | 17.94 | -0.33 (-1.81%) | 1,494,113 |
| 24 Apr 2019 | USD | 18.07 | 18.35 | 17.75 | 18.27 | 18.27 | +0.25 (+1.39%) | 1,918,963 |
| 23 Apr 2019 | USD | 17.49 | 18.17 | 17.41 | 18.02 | 18.02 | +0.54 (+3.09%) | 2,276,349 |
| 22 Apr 2019 | USD | 17.29 | 17.54 | 17.1093 | 17.48 | 17.48 | +0.16 (+0.92%) | 2,514,471 |
| 19 Apr 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.11 | 17.58 | 17.11 | 17.32 | 17.32 | +0.25 (+1.46%) | 1,425,046 |
| 17 Apr 2019 | USD | 17.41 | 17.76 | 17.04 | 17.07 | 17.07 | -0.19 (-1.10%) | 1,945,352 |
| 16 Apr 2019 | USD | 17.21 | 17.37 | 16.68 | 17.26 | 17.26 | -0.01 (-0.06%) | 2,150,811 |
| 15 Apr 2019 | USD | 18.03 | 18.1 | 17.2 | 17.27 | 17.27 | -0.79 (-4.37%) | 1,960,665 |
| 12 Apr 2019 | USD | 17.89 | 18.52 | 17.735 | 18.06 | 18.06 | +0.43 (+2.44%) | 3,215,754 |
| 11 Apr 2019 | USD | 17.64 | 17.81 | 17.53 | 17.63 | 17.63 | +0.06 (+0.34%) | 1,326,460 |
| 10 Apr 2019 | USD | 17.72 | 17.72 | 17.305 | 17.57 | 17.57 | -0.14 (-0.79%) | 1,420,642 |
| 9 Apr 2019 | USD | 17.44 | 17.84 | 17.34 | 17.71 | 17.71 | +0.2 (+1.14%) | 1,865,227 |
| 8 Apr 2019 | USD | 17.92 | 18.1159 | 17.2899 | 17.51 | 17.51 | -0.56 (-3.10%) | 2,686,875 |
| 5 Apr 2019 | USD | 18.4 | 18.56 | 18.03 | 18.07 | 18.07 | -0.23 (-1.26%) | 2,466,529 |
| 4 Apr 2019 | USD | 17.86 | 18.34 | 17.76 | 18.3 | 18.3 | +0.48 (+2.69%) | 2,389,531 |
| 3 Apr 2019 | USD | 17.57 | 18.14 | 17.43 | 17.82 | 17.82 | +0.38 (+2.18%) | 2,832,225 |
| 2 Apr 2019 | USD | 17.51 | 17.81 | 17.3 | 17.44 | 17.44 | 0.0 (0.0%) | 2,078,871 |
| 1 Apr 2019 | USD | 17.49 | 17.85 | 17.41 | 17.44 | 17.44 | +0.07 (+0.40%) | 2,198,681 |
| 29 Mar 2019 | USD | 17.4 | 17.74 | 17.32 | 17.37 | 17.37 | +0.02 (+0.12%) | 2,279,979 |
| 28 Mar 2019 | USD | 17.12 | 17.43 | 17.005 | 17.35 | 17.35 | +0.28 (+1.64%) | 1,821,620 |
| 27 Mar 2019 | USD | 16.95 | 17.21 | 16.68 | 17.07 | 17.07 | +0.07 (+0.41%) | 2,273,031 |
| 26 Mar 2019 | USD | 16.75 | 17.08 | 16.7 | 17 | 17 | +0.42 (+2.53%) | 2,336,682 |
| 25 Mar 2019 | USD | 16.32 | 16.86 | 16.25 | 16.58 | 16.58 | +0.24 (+1.47%) | 1,781,240 |
| 22 Mar 2019 | USD | 17.36 | 17.4066 | 16.3 | 16.34 | 16.34 | -1.17 (-6.68%) | 2,926,216 |
| 21 Mar 2019 | USD | 16.96 | 17.58 | 16.96 | 17.51 | 17.51 | +0.48 (+2.82%) | 1,877,468 |
| 20 Mar 2019 | USD | 16.88 | 17.32 | 16.7 | 17.03 | 17.03 | +0.07 (+0.41%) | 2,222,805 |
| 19 Mar 2019 | USD | 17 | 17.42 | 16.815 | 16.96 | 16.96 | +0.02 (+0.12%) | 2,281,361 |
| 18 Mar 2019 | USD | 16.51 | 16.98 | 16.4831 | 16.94 | 16.94 | +0.41 (+2.48%) | 2,043,982 |
| 15 Mar 2019 | USD | 16.5 | 16.87 | 16.46 | 16.53 | 16.53 | -0.05 (-0.30%) | 1,989,801 |
