| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 16.66 | 16.68 | 16.29 | 16.58 | 16.58 | -0.01 (-0.06%) | 1,511,425 |
| 13 Mar 2019 | USD | 16.24 | 16.8 | 16.12 | 16.59 | 16.59 | +0.4 (+2.47%) | 2,579,228 |
| 12 Mar 2019 | USD | 16.36 | 16.4 | 15.84 | 16.19 | 16.19 | -0.13 (-0.80%) | 2,276,656 |
| 11 Mar 2019 | USD | 16 | 16.37 | 15.77 | 16.32 | 16.32 | +0.32 (+2%) | 3,384,048 |
| 8 Mar 2019 | USD | 16.06 | 16.48 | 15.89 | 16 | 16 | -0.5 (-3.03%) | 3,327,377 |
| 7 Mar 2019 | USD | 17.23 | 17.27 | 15.87 | 16.5 | 16.5 | -0.79 (-4.57%) | 8,232,528 |
| 6 Mar 2019 | USD | 17.77 | 17.87 | 17.28 | 17.29 | 17.29 | -0.72 (-4.00%) | 3,449,181 |
| 5 Mar 2019 | USD | 18.5 | 18.57 | 17.1 | 18.01 | 18.01 | -1.98 (-9.90%) | 17,757,723 |
| 4 Mar 2019 | USD | 19.78 | 20.605 | 19.78 | 19.99 | 19.99 | +0.64 (+3.31%) | 5,385,499 |
| 1 Mar 2019 | USD | 19.73 | 20 | 19.02 | 19.35 | 19.35 | +0.25 (+1.31%) | 2,878,738 |
| 28 Feb 2019 | USD | 19.5 | 19.5 | 18.84 | 19.1 | 19.1 | -0.49 (-2.50%) | 2,836,250 |
| 27 Feb 2019 | USD | 19.98 | 20.49 | 19.45 | 19.59 | 19.59 | -0.48 (-2.39%) | 4,959,528 |
| 26 Feb 2019 | USD | 21.15 | 21.95 | 18.21 | 20.07 | 20.07 | +0.78 (+4.04%) | 18,522,219 |
| 25 Feb 2019 | USD | 19.11 | 19.84 | 18.925 | 19.29 | 19.29 | +0.52 (+2.77%) | 6,825,787 |
| 22 Feb 2019 | USD | 18.56 | 19.1185 | 18.31 | 18.77 | 18.77 | +0.22 (+1.19%) | 2,722,448 |
| 21 Feb 2019 | USD | 18.55 | 19.19 | 18.0401 | 18.55 | 18.55 | +1.31 (+7.60%) | 6,570,261 |
| 20 Feb 2019 | USD | 17.42 | 17.42 | 17.08 | 17.24 | 17.24 | -0.18 (-1.03%) | 1,915,308 |
| 19 Feb 2019 | USD | 17.05 | 17.58 | 16.96 | 17.42 | 17.42 | +0.2 (+1.16%) | 1,507,503 |
| 18 Feb 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.4 | 17.415 | 17.1 | 17.22 | 17.22 | +0.14 (+0.82%) | 1,393,718 |
| 14 Feb 2019 | USD | 16.74 | 17.235 | 16.72 | 17.08 | 17.08 | +0.14 (+0.83%) | 1,213,596 |
| 13 Feb 2019 | USD | 16.84 | 17.46 | 16.84 | 16.94 | 16.94 | +0.13 (+0.77%) | 1,810,696 |
| 12 Feb 2019 | USD | 17.2 | 17.2 | 16.47 | 16.81 | 16.81 | -0.28 (-1.64%) | 2,202,031 |
| 11 Feb 2019 | USD | 16.02 | 17.22 | 16 | 17.09 | 17.09 | +1.41 (+8.99%) | 3,712,896 |
| 8 Feb 2019 | USD | 16.27 | 16.58 | 15.57 | 15.68 | 15.68 | -0.76 (-4.62%) | 2,156,594 |
| 7 Feb 2019 | USD | 16.5 | 16.64 | 16.09 | 16.44 | 16.44 | -0.14 (-0.84%) | 1,202,526 |
| 6 Feb 2019 | USD | 16.67 | 16.79 | 16.51 | 16.58 | 16.58 | -0.17 (-1.01%) | 1,076,865 |
| 5 Feb 2019 | USD | 16.78 | 17.09 | 16.6 | 16.75 | 16.75 | +0.02 (+0.12%) | 1,318,155 |
| 4 Feb 2019 | USD | 16.71 | 16.87 | 16.57 | 16.73 | 16.73 | +0.02 (+0.12%) | 1,117,995 |
| 1 Feb 2019 | USD | 16.64 | 16.9888 | 16.46 | 16.71 | 16.71 | +0.12 (+0.72%) | 1,678,049 |
