| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 14.94 | 15.88 | 14.55 | 15.73 | 15.73 | +0.23 (+1.48%) | 3,617,001 |
| 5 Nov 2018 | USD | 14.83 | 15.58 | 14.7 | 15.5 | 15.5 | +0.75 (+5.08%) | 3,609,547 |
| 2 Nov 2018 | USD | 14.58 | 15.07 | 14.39 | 14.75 | 14.75 | +0.23 (+1.58%) | 2,268,392 |
| 1 Nov 2018 | USD | 13.74 | 14.56 | 13.74 | 14.52 | 14.52 | +0.77 (+5.60%) | 2,548,221 |
| 31 Oct 2018 | USD | 14.15 | 14.4291 | 13.5401 | 13.75 | 13.75 | -0.22 (-1.57%) | 2,260,140 |
| 30 Oct 2018 | USD | 13.52 | 14.13 | 13.41 | 13.97 | 13.97 | +0.42 (+3.10%) | 1,835,890 |
| 29 Oct 2018 | USD | 13.77 | 14.25 | 13.285 | 13.55 | 13.55 | +0.07 (+0.52%) | 2,412,854 |
| 26 Oct 2018 | USD | 13.93 | 14.1 | 13.28 | 13.48 | 13.48 | -0.69 (-4.87%) | 3,671,318 |
| 25 Oct 2018 | USD | 13.44 | 14.28 | 13.34 | 14.17 | 14.17 | +1.11 (+8.50%) | 3,239,907 |
| 24 Oct 2018 | USD | 15.3 | 15.5024 | 13.01 | 13.06 | 13.06 | -2.13 (-14.02%) | 5,403,217 |
| 23 Oct 2018 | USD | 14.98 | 15.31 | 14.5 | 15.19 | 15.19 | +0.02 (+0.13%) | 1,971,617 |
| 22 Oct 2018 | USD | 15.25 | 15.78 | 14.95 | 15.17 | 15.17 | -0.12 (-0.78%) | 1,986,005 |
| 19 Oct 2018 | USD | 15.12 | 15.435 | 14.84 | 15.29 | 15.29 | +0.22 (+1.46%) | 2,188,622 |
| 18 Oct 2018 | USD | 16.27 | 16.31 | 15.02 | 15.07 | 15.07 | -1.39 (-8.44%) | 3,839,498 |
| 17 Oct 2018 | USD | 16.4 | 16.625 | 16.07 | 16.46 | 16.46 | -0.03 (-0.18%) | 1,840,740 |
| 16 Oct 2018 | USD | 15.92 | 16.5685 | 15.8 | 16.49 | 16.49 | +0.48 (+3.00%) | 3,101,515 |
| 15 Oct 2018 | USD | 15.52 | 16.24 | 15.52 | 16.01 | 16.01 | +0.33 (+2.10%) | 1,591,848 |
| 12 Oct 2018 | USD | 15.48 | 15.735 | 15.22 | 15.68 | 15.68 | +0.48 (+3.16%) | 2,102,449 |
| 11 Oct 2018 | USD | 14.92 | 15.74 | 14.85 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,457,462 |
| 10 Oct 2018 | USD | 15.93 | 16.15 | 15.1 | 15.1 | 15.1 | -0.87 (-5.45%) | 3,167,403 |
| 9 Oct 2018 | USD | 16.42 | 16.63 | 15.89 | 15.97 | 15.97 | -0.5 (-3.04%) | 2,762,282 |
| 8 Oct 2018 | USD | 15.88 | 16.5 | 15.67 | 16.47 | 16.47 | +0.53 (+3.32%) | 1,567,066 |
| 5 Oct 2018 | USD | 16.22 | 16.662 | 15.64 | 15.94 | 15.94 | -0.26 (-1.60%) | 2,631,124 |
| 4 Oct 2018 | USD | 16.92 | 17.15 | 16.015 | 16.2 | 16.2 | -0.54 (-3.23%) | 2,273,864 |
| 3 Oct 2018 | USD | 16.6 | 17.06 | 16.49 | 16.74 | 16.74 | +0.2 (+1.21%) | 1,481,487 |
| 2 Oct 2018 | USD | 16.36 | 16.74 | 16.07 | 16.54 | 16.54 | +0.12 (+0.73%) | 1,918,541 |
| 1 Oct 2018 | USD | 16.64 | 16.68 | 16.25 | 16.42 | 16.42 | +0.09 (+0.55%) | 2,048,359 |
| 28 Sep 2018 | USD | 16.78 | 16.83 | 16.2042 | 16.33 | 16.33 | -0.49 (-2.91%) | 3,109,656 |
| 27 Sep 2018 | USD | 16.88 | 17 | 16.07 | 16.82 | 16.82 | -0.03 (-0.18%) | 3,368,568 |
| 26 Sep 2018 | USD | 17.1 | 17.39 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,252,011 |
