| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 1.29 | 1.33 | 1.22 | 1.28 | 1.28 | -0.04 (-3.03%) | 11,226,556 |
| 18 Sep 2020 | USD | 1.42 | 1.45 | 1.28 | 1.32 | 1.32 | -0.04 (-2.94%) | 25,486,138 |
| 17 Sep 2020 | USD | 1.33 | 1.52 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 17,832,255 |
| 16 Sep 2020 | USD | 1.33 | 1.39 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 7,065,885 |
| 15 Sep 2020 | USD | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,089,228 |
| 14 Sep 2020 | USD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,395,185 |
| 11 Sep 2020 | USD | 1.4 | 1.42 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,984,936 |
| 10 Sep 2020 | USD | 1.43 | 1.48 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,155,893 |
| 9 Sep 2020 | USD | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 4,404,907 |
| 8 Sep 2020 | USD | 1.43 | 1.49 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 5,919,456 |
| 4 Sep 2020 | USD | 1.37 | 1.45 | 1.33 | 1.44 | 1.44 | +0.03 (+2.13%) | 9,982,956 |
| 3 Sep 2020 | USD | 1.45 | 1.5 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 8,988,844 |
| 2 Sep 2020 | USD | 1.43 | 1.47 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 6,223,882 |
| 1 Sep 2020 | USD | 1.46 | 1.48 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 6,534,051 |
| 31 Aug 2020 | USD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 6,354,127 |
| 28 Aug 2020 | USD | 1.45 | 1.54 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 9,478,353 |
| 27 Aug 2020 | USD | 1.45 | 1.58 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 13,998,149 |
| 26 Aug 2020 | USD | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,719,690 |
| 25 Aug 2020 | USD | 1.48 | 1.5 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 6,514,223 |
| 24 Aug 2020 | USD | 1.46 | 1.52 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,867,128 |
| 21 Aug 2020 | USD | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 5,257,040 |
| 20 Aug 2020 | USD | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,094,828 |
| 19 Aug 2020 | USD | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 5,583,260 |
| 18 Aug 2020 | USD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 4,752,914 |
| 17 Aug 2020 | USD | 1.53 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 8,763,702 |
| 14 Aug 2020 | USD | 1.53 | 1.58 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,744,639 |
| 13 Aug 2020 | USD | 1.6 | 1.61 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 7,942,208 |
| 12 Aug 2020 | USD | 1.64 | 1.66 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 8,988,238 |
| 11 Aug 2020 | USD | 1.88 | 1.89 | 1.52 | 1.57 | 1.57 | -0.12 (-7.10%) | 33,551,572 |
| 10 Aug 2020 | USD | 1.52 | 1.74 | 1.51 | 1.69 | 1.69 | +0.18 (+11.92%) | 26,167,268 |
