| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 19.43 | 20.25 | 19.33 | 19.9 | 19.9 | +0.63 (+3.27%) | 3,296,235 |
| 13 Aug 2018 | USD | 19.56 | 19.56 | 18.61 | 19.27 | 19.27 | -0.23 (-1.18%) | 3,174,522 |
| 10 Aug 2018 | USD | 19.25 | 19.68 | 18.95 | 19.5 | 19.5 | 0.0 (0.0%) | 3,165,946 |
| 9 Aug 2018 | USD | 18.3265 | 19.69 | 18.19 | 19.5 | 19.5 | +1.39 (+7.68%) | 5,421,352 |
| 8 Aug 2018 | USD | 19.1 | 19.32 | 18.09 | 18.11 | 18.11 | -1.42 (-7.27%) | 7,098,427 |
| 7 Aug 2018 | USD | 16.86 | 20.35 | 16.79 | 19.53 | 19.53 | +3.86 (+24.63%) | 24,499,634 |
| 6 Aug 2018 | USD | 15.9 | 15.9899 | 15.56 | 15.67 | 15.67 | -0.24 (-1.51%) | 4,698,924 |
| 3 Aug 2018 | USD | 15.22 | 15.97 | 15.22 | 15.91 | 15.91 | +0.64 (+4.19%) | 4,967,258 |
| 2 Aug 2018 | USD | 15.02 | 15.41 | 14.97 | 15.27 | 15.27 | +0.13 (+0.86%) | 2,337,863 |
| 1 Aug 2018 | USD | 15.17 | 15.2373 | 14.65 | 15.14 | 15.14 | -0.09 (-0.59%) | 3,170,250 |
| 31 Jul 2018 | USD | 14.85 | 15.32 | 14.54 | 15.23 | 15.23 | +0.45 (+3.04%) | 3,484,549 |
| 30 Jul 2018 | USD | 14.03 | 15.43 | 14.03 | 14.78 | 14.78 | +0.82 (+5.87%) | 6,239,843 |
| 27 Jul 2018 | USD | 14.4 | 14.76 | 13.89 | 13.96 | 13.96 | -0.43 (-2.99%) | 3,411,392 |
| 26 Jul 2018 | USD | 14.15 | 14.72 | 14.06 | 14.39 | 14.39 | +0.08 (+0.56%) | 3,172,880 |
| 25 Jul 2018 | USD | 13.96 | 14.3999 | 13.95 | 14.31 | 14.31 | +0.34 (+2.43%) | 2,850,164 |
| 24 Jul 2018 | USD | 14.1 | 14.14 | 13.7501 | 13.97 | 13.97 | -0.07 (-0.50%) | 2,658,271 |
| 23 Jul 2018 | USD | 14.16 | 14.26 | 13.71 | 14.04 | 14.04 | -0.05 (-0.35%) | 3,365,932 |
| 20 Jul 2018 | USD | 13.9 | 14.1 | 13.56 | 14.09 | 14.09 | +0.15 (+1.08%) | 4,444,323 |
| 19 Jul 2018 | USD | 13.67 | 14.2 | 13.48 | 13.94 | 13.94 | +0.25 (+1.83%) | 4,028,105 |
| 18 Jul 2018 | USD | 13.69 | 14.05 | 13.4021 | 13.69 | 13.69 | +0.07 (+0.51%) | 3,852,303 |
| 17 Jul 2018 | USD | 13.73 | 14.105 | 13.595 | 13.62 | 13.62 | -0.15 (-1.09%) | 3,985,421 |
| 16 Jul 2018 | USD | 14.13 | 14.33 | 13.47 | 13.77 | 13.77 | -0.33 (-2.34%) | 4,175,057 |
| 13 Jul 2018 | USD | 14.16 | 14.6185 | 13.9 | 14.1 | 14.1 | -0.07 (-0.49%) | 4,594,203 |
| 12 Jul 2018 | USD | 14.8 | 14.98 | 14.15 | 14.17 | 14.17 | -0.54 (-3.67%) | 4,647,579 |
| 11 Jul 2018 | USD | 15.21 | 15.34 | 14.52 | 14.71 | 14.71 | -0.74 (-4.79%) | 6,803,439 |
| 10 Jul 2018 | USD | 17.1 | 17.24 | 15.41 | 15.45 | 15.45 | -1.66 (-9.70%) | 7,397,743 |
| 9 Jul 2018 | USD | 16.24 | 17.31 | 16.02 | 17.11 | 17.11 | +0.84 (+5.16%) | 3,109,156 |
| 6 Jul 2018 | USD | 15.84 | 16.6324 | 15.71 | 16.27 | 16.27 | +0.46 (+2.91%) | 3,027,709 |
| 5 Jul 2018 | USD | 15.32 | 15.96 | 15.165 | 15.81 | 15.81 | +0.37 (+2.40%) | 2,482,005 |
| 4 Jul 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
