| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 15.74 | 15.84 | 15.29 | 15.44 | 15.44 | -0.31 (-1.97%) | 1,897,117 |
| 2 Jul 2018 | USD | 15 | 15.78 | 14.71 | 15.75 | 15.75 | +0.41 (+2.67%) | 3,246,882 |
| 29 Jun 2018 | USD | 15.45 | 15.74 | 15.22 | 15.34 | 15.34 | -0.04 (-0.26%) | 4,240,644 |
| 28 Jun 2018 | USD | 16.31 | 16.47 | 15.31 | 15.38 | 15.38 | -1.06 (-6.45%) | 4,731,911 |
| 27 Jun 2018 | USD | 16.91 | 17.08 | 16.25 | 16.44 | 16.44 | -0.43 (-2.55%) | 4,959,172 |
| 26 Jun 2018 | USD | 18.86 | 19.04 | 16.79 | 16.87 | 16.87 | -2.23 (-11.68%) | 6,244,497 |
| 25 Jun 2018 | USD | 19.96 | 20.08 | 18.68 | 19.1 | 19.1 | -0.98 (-4.88%) | 3,488,198 |
| 22 Jun 2018 | USD | 19.69 | 20.5 | 19.55 | 20.08 | 20.08 | +0.63 (+3.24%) | 3,070,884 |
| 21 Jun 2018 | USD | 19.7 | 19.91 | 19.18 | 19.45 | 19.45 | -0.27 (-1.37%) | 3,500,639 |
| 20 Jun 2018 | USD | 19.04 | 19.78 | 19.01 | 19.72 | 19.72 | +0.73 (+3.84%) | 3,424,106 |
| 19 Jun 2018 | USD | 18.02 | 19.01 | 17.91 | 18.99 | 18.99 | +0.72 (+3.94%) | 2,835,085 |
| 18 Jun 2018 | USD | 17.58 | 18.29 | 17.19 | 18.27 | 18.27 | +0.66 (+3.75%) | 2,990,935 |
| 15 Jun 2018 | USD | 18.06 | 18.35 | 17.535 | 17.61 | 17.61 | -0.46 (-2.55%) | 2,758,818 |
| 14 Jun 2018 | USD | 18.14 | 18.53 | 17.77 | 18.07 | 18.07 | +0.03 (+0.17%) | 3,213,415 |
| 13 Jun 2018 | USD | 18.27 | 18.68 | 17.6 | 18.04 | 18.04 | -0.26 (-1.42%) | 4,733,027 |
| 12 Jun 2018 | USD | 17 | 18.74 | 16.9 | 18.3 | 18.3 | +1.4 (+8.28%) | 8,138,623 |
| 11 Jun 2018 | USD | 16 | 17.28 | 15.97 | 16.9 | 16.9 | +1 (+6.29%) | 5,810,371 |
| 8 Jun 2018 | USD | 15.65 | 15.96 | 15.36 | 15.9 | 15.9 | +0.25 (+1.60%) | 2,393,408 |
| 7 Jun 2018 | USD | 15.28 | 15.92 | 15.28 | 15.65 | 15.65 | +0.48 (+3.16%) | 2,778,845 |
| 6 Jun 2018 | USD | 14.84 | 15.46 | 14.7199 | 15.17 | 15.17 | +0.4 (+2.71%) | 3,016,970 |
| 5 Jun 2018 | USD | 14.48 | 14.95 | 14.41 | 14.77 | 14.77 | +0.31 (+2.14%) | 3,350,055 |
| 4 Jun 2018 | USD | 15 | 15.26 | 14.145 | 14.46 | 14.46 | -0.51 (-3.41%) | 5,257,843 |
| 1 Jun 2018 | USD | 15.16 | 15.4 | 14.75 | 14.97 | 14.97 | -0.12 (-0.80%) | 3,540,590 |
| 31 May 2018 | USD | 15.33 | 15.54 | 15.05 | 15.09 | 15.09 | -0.24 (-1.57%) | 2,713,427 |
| 30 May 2018 | USD | 15.45 | 15.65 | 14.84 | 15.33 | 15.33 | -0.05 (-0.33%) | 4,693,307 |
| 29 May 2018 | USD | 16.17 | 16.37 | 15.24 | 15.38 | 15.38 | -0.94 (-5.76%) | 5,762,271 |
| 28 May 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.64 | 16.79 | 16.12 | 16.32 | 16.32 | -0.38 (-2.28%) | 2,798,386 |
| 24 May 2018 | USD | 16.77 | 16.91 | 16.5 | 16.7 | 16.7 | -0.09 (-0.54%) | 1,576,311 |
| 23 May 2018 | USD | 16.62 | 16.95 | 16.51 | 16.79 | 16.79 | +0.09 (+0.54%) | 1,613,492 |
