| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 16.41 | 16.94 | 16.21 | 16.7 | 16.7 | +0.18 (+1.09%) | 2,705,951 |
| 21 May 2018 | USD | 16.39 | 16.75 | 16.28 | 16.52 | 16.52 | +0.31 (+1.91%) | 4,874,943 |
| 18 May 2018 | USD | 17.98 | 18.22 | 16.19 | 16.21 | 16.21 | -1.83 (-10.14%) | 8,795,803 |
| 17 May 2018 | USD | 17.54 | 18.36 | 17.4 | 18.04 | 18.04 | +0.46 (+2.62%) | 3,320,791 |
| 16 May 2018 | USD | 17.06 | 17.73 | 16.96 | 17.58 | 17.58 | +0.58 (+3.41%) | 3,273,610 |
| 15 May 2018 | USD | 16.87 | 17.4 | 16.83 | 17 | 17 | 0.0 (0.0%) | 2,460,877 |
| 14 May 2018 | USD | 17.72 | 17.85 | 16.9131 | 17 | 17 | -0.68 (-3.85%) | 3,951,745 |
| 11 May 2018 | USD | 17.06 | 17.77 | 16.76 | 17.68 | 17.68 | +0.66 (+3.88%) | 4,608,119 |
| 10 May 2018 | USD | 17.18 | 17.79 | 16.93 | 17.02 | 17.02 | -0.11 (-0.64%) | 5,604,854 |
| 9 May 2018 | USD | 18.09 | 18.11 | 16.7 | 17.13 | 17.13 | -0.88 (-4.89%) | 11,623,234 |
| 8 May 2018 | USD | 20 | 20.45 | 18 | 18.01 | 18.01 | -4.15 (-18.73%) | 16,488,031 |
| 7 May 2018 | USD | 21.45 | 22.22 | 21.45 | 22.16 | 22.16 | +0.79 (+3.70%) | 4,609,811 |
| 4 May 2018 | USD | 20.3 | 21.38 | 20.28 | 21.37 | 21.37 | +0.89 (+4.35%) | 2,140,419 |
| 3 May 2018 | USD | 22.53 | 22.67 | 20.257 | 20.48 | 20.48 | -2.05 (-9.10%) | 4,062,728 |
| 2 May 2018 | USD | 21.21 | 22.7 | 21.14 | 22.53 | 22.53 | +1.3 (+6.12%) | 2,636,571 |
| 1 May 2018 | USD | 21.89 | 22.27 | 21.14 | 21.23 | 21.23 | -0.67 (-3.06%) | 2,829,269 |
| 30 Apr 2018 | USD | 21.97 | 22.545 | 21.6 | 21.9 | 21.9 | -0.04 (-0.18%) | 2,448,741 |
| 27 Apr 2018 | USD | 21.41 | 21.97 | 21.25 | 21.94 | 21.94 | +0.52 (+2.43%) | 1,648,903 |
| 26 Apr 2018 | USD | 21.54 | 21.67 | 21.245 | 21.42 | 21.42 | +0.14 (+0.66%) | 1,260,158 |
| 25 Apr 2018 | USD | 21.14 | 21.4108 | 21.0921 | 21.28 | 21.28 | +0.13 (+0.61%) | 1,337,402 |
| 24 Apr 2018 | USD | 21.15 | 21.785 | 20.835 | 21.15 | 21.15 | +0.06 (+0.28%) | 2,354,668 |
| 23 Apr 2018 | USD | 19.97 | 21.16 | 19.9 | 21.09 | 21.09 | +1.08 (+5.40%) | 2,260,057 |
| 20 Apr 2018 | USD | 20.41 | 20.53 | 19.94 | 20.01 | 20.01 | -0.45 (-2.20%) | 1,889,087 |
| 19 Apr 2018 | USD | 20.67 | 20.9934 | 20.22 | 20.46 | 20.46 | -0.25 (-1.21%) | 1,614,881 |
| 18 Apr 2018 | USD | 20.89 | 21.58 | 20.69 | 20.71 | 20.71 | +0.02 (+0.10%) | 1,909,076 |
| 17 Apr 2018 | USD | 22.3 | 22.55 | 20.25 | 20.69 | 20.69 | -1.59 (-7.14%) | 4,490,385 |
| 16 Apr 2018 | USD | 21.75 | 22.43 | 21.56 | 22.28 | 22.28 | +0.78 (+3.63%) | 1,793,237 |
| 13 Apr 2018 | USD | 21.84 | 21.96 | 21.255 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,557,300 |
| 12 Apr 2018 | USD | 21.11 | 21.88 | 20.97 | 21.8 | 21.8 | +0.73 (+3.46%) | 1,752,830 |
| 11 Apr 2018 | USD | 20.96 | 21.25 | 20.68 | 21.07 | 21.07 | +0.02 (+0.10%) | 1,230,712 |
