| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 20.72 | 21.39 | 20.6 | 21.05 | 21.05 | +0.58 (+2.83%) | 1,864,843 |
| 9 Apr 2018 | USD | 20.96 | 21.16 | 20.44 | 20.47 | 20.47 | -0.2 (-0.97%) | 1,494,186 |
| 6 Apr 2018 | USD | 20.88 | 21.36 | 20.44 | 20.67 | 20.67 | -0.41 (-1.94%) | 1,672,400 |
| 5 Apr 2018 | USD | 21.01 | 21.31 | 20.64 | 21.08 | 21.08 | +0.15 (+0.72%) | 1,709,429 |
| 4 Apr 2018 | USD | 19.88 | 21.01 | 19.84 | 20.93 | 20.93 | +0.59 (+2.90%) | 1,431,310 |
| 3 Apr 2018 | USD | 19.54 | 20.43 | 19.54 | 20.34 | 20.34 | +0.89 (+4.58%) | 1,818,254 |
| 2 Apr 2018 | USD | 19.69 | 20.12 | 19.24 | 19.45 | 19.45 | -0.4 (-2.02%) | 1,917,384 |
| 30 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.99 | 20.6 | 19.84 | 19.85 | 19.85 | +0.16 (+0.81%) | 1,970,958 |
| 28 Mar 2018 | USD | 19.88 | 20.4 | 19.6 | 19.69 | 19.69 | -0.08 (-0.40%) | 1,318,248 |
| 27 Mar 2018 | USD | 20.25 | 20.64 | 19.64 | 19.77 | 19.77 | -0.4 (-1.98%) | 1,176,862 |
| 26 Mar 2018 | USD | 20 | 20.24 | 19.34 | 20.17 | 20.17 | +0.5 (+2.54%) | 1,284,586 |
| 23 Mar 2018 | USD | 20.37 | 20.37 | 19.55 | 19.67 | 19.67 | -0.55 (-2.72%) | 1,829,000 |
| 22 Mar 2018 | USD | 20.78 | 20.95 | 20.11 | 20.22 | 20.22 | -0.77 (-3.67%) | 2,110,304 |
| 21 Mar 2018 | USD | 20.56 | 21.48 | 20.37 | 20.99 | 20.99 | +0.49 (+2.39%) | 2,736,686 |
| 20 Mar 2018 | USD | 20.15 | 20.62 | 19.97 | 20.5 | 20.5 | +0.41 (+2.04%) | 1,761,015 |
| 19 Mar 2018 | USD | 20.24 | 20.47 | 19.77 | 20.09 | 20.09 | -0.3 (-1.47%) | 1,796,409 |
| 16 Mar 2018 | USD | 20.28 | 20.73 | 20.14 | 20.39 | 20.39 | +0.14 (+0.69%) | 1,765,255 |
| 15 Mar 2018 | USD | 20.26 | 20.295 | 19.58 | 20.25 | 20.25 | +0.14 (+0.70%) | 1,905,531 |
| 14 Mar 2018 | USD | 20.65 | 20.7 | 19.9433 | 20.11 | 20.11 | -0.56 (-2.71%) | 1,913,059 |
| 13 Mar 2018 | USD | 20.5 | 21 | 20.34 | 20.67 | 20.67 | +0.2 (+0.98%) | 1,898,120 |
| 12 Mar 2018 | USD | 20.4 | 21.09 | 20.25 | 20.47 | 20.47 | +0.08 (+0.39%) | 2,275,235 |
| 9 Mar 2018 | USD | 20.15 | 20.86 | 20.001 | 20.39 | 20.39 | +0.34 (+1.70%) | 2,626,454 |
| 8 Mar 2018 | USD | 19.91 | 20.4 | 19.64 | 20.05 | 20.05 | +0.15 (+0.75%) | 1,700,580 |
| 7 Mar 2018 | USD | 19.48 | 20 | 19.38 | 19.9 | 19.9 | +0.21 (+1.07%) | 2,001,954 |
| 6 Mar 2018 | USD | 19.2 | 19.85 | 19.001 | 19.69 | 19.69 | +0.48 (+2.50%) | 2,484,093 |
| 5 Mar 2018 | USD | 18.6 | 19.48 | 18.24 | 19.21 | 19.21 | +0.52 (+2.78%) | 3,469,649 |
| 2 Mar 2018 | USD | 17.58 | 18.745 | 17.46 | 18.69 | 18.69 | +0.96 (+5.41%) | 6,214,438 |
| 1 Mar 2018 | USD | 18.11 | 18.68 | 17.23 | 17.73 | 17.73 | -0.46 (-2.53%) | 5,221,261 |
| 28 Feb 2018 | USD | 18.5 | 18.52 | 16.3201 | 18.19 | 18.19 | -1.07 (-5.56%) | 14,908,202 |
