| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 20.14 | 20.43 | 19.05 | 19.26 | 19.26 | -0.76 (-3.80%) | 4,397,850 |
| 26 Feb 2018 | USD | 20.76 | 20.8507 | 19.81 | 20.02 | 20.02 | -0.64 (-3.10%) | 3,750,137 |
| 23 Feb 2018 | USD | 20.7 | 20.95 | 20.06 | 20.66 | 20.66 | +0.1 (+0.49%) | 3,079,117 |
| 22 Feb 2018 | USD | 18.96 | 21.64 | 18.89 | 20.56 | 20.56 | +2.79 (+15.70%) | 9,382,519 |
| 21 Feb 2018 | USD | 18.51 | 18.88 | 17.75 | 17.77 | 17.77 | -0.78 (-4.20%) | 4,228,402 |
| 20 Feb 2018 | USD | 19.1 | 19.57 | 18.49 | 18.55 | 18.55 | -0.69 (-3.59%) | 3,271,992 |
| 19 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.63 | 19.4624 | 18.46 | 19.24 | 19.24 | +0.62 (+3.33%) | 3,842,084 |
| 15 Feb 2018 | USD | 18.83 | 19.26 | 17.83 | 18.62 | 18.62 | -0.09 (-0.48%) | 3,931,881 |
| 14 Feb 2018 | USD | 17.5 | 19.15 | 17.19 | 18.71 | 18.71 | +0.11 (+0.59%) | 6,102,052 |
| 13 Feb 2018 | USD | 19.99 | 19.99 | 18.35 | 18.6 | 18.6 | -1.57 (-7.78%) | 5,235,556 |
| 12 Feb 2018 | USD | 20.14 | 20.36 | 19.17 | 20.17 | 20.17 | +0.26 (+1.31%) | 2,755,916 |
| 9 Feb 2018 | USD | 20.36 | 20.4 | 18.52 | 19.91 | 19.91 | -0.19 (-0.95%) | 4,293,171 |
| 8 Feb 2018 | USD | 21.76 | 21.78 | 20.07 | 20.1 | 20.1 | -1.46 (-6.77%) | 2,009,807 |
| 7 Feb 2018 | USD | 21.29 | 21.88 | 21.03 | 21.56 | 21.56 | +0.29 (+1.36%) | 1,536,482 |
| 6 Feb 2018 | USD | 20.59 | 22 | 20.56 | 21.27 | 21.27 | +0.08 (+0.38%) | 2,927,571 |
| 5 Feb 2018 | USD | 21.94 | 22.68 | 21.12 | 21.19 | 21.19 | -1.08 (-4.85%) | 2,344,566 |
| 2 Feb 2018 | USD | 22 | 22.74 | 21.84 | 22.27 | 22.27 | +0.06 (+0.27%) | 2,264,513 |
| 1 Feb 2018 | USD | 22.58 | 22.69 | 22.09 | 22.21 | 22.21 | -0.72 (-3.14%) | 2,137,527 |
| 31 Jan 2018 | USD | 23.31 | 23.65 | 22.51 | 22.93 | 22.93 | -0.28 (-1.21%) | 1,809,194 |
| 30 Jan 2018 | USD | 23.7 | 23.79 | 22.95 | 23.21 | 23.21 | -0.77 (-3.21%) | 2,405,007 |
| 29 Jan 2018 | USD | 24.02 | 24.9 | 23.42 | 23.98 | 23.98 | -0.17 (-0.70%) | 2,199,856 |
| 26 Jan 2018 | USD | 22.95 | 24.17 | 22.22 | 24.15 | 24.15 | +1.27 (+5.55%) | 3,196,873 |
| 25 Jan 2018 | USD | 23.35 | 23.7 | 22.68 | 22.88 | 22.88 | -0.44 (-1.89%) | 2,222,231 |
| 24 Jan 2018 | USD | 24.12 | 24.46 | 23.22 | 23.32 | 23.32 | -0.81 (-3.36%) | 1,658,722 |
| 23 Jan 2018 | USD | 24.27 | 24.76 | 23.75 | 24.13 | 24.13 | -0.16 (-0.66%) | 2,093,164 |
| 22 Jan 2018 | USD | 23.75 | 24.97 | 23.75 | 24.29 | 24.29 | +0.37 (+1.55%) | 2,603,179 |
| 19 Jan 2018 | USD | 22.43 | 24.19 | 22.17 | 23.92 | 23.92 | +1.49 (+6.64%) | 5,815,042 |
| 18 Jan 2018 | USD | 22.26 | 23.28 | 21.51 | 22.43 | 22.43 | +1.37 (+6.51%) | 8,082,428 |
| 17 Jan 2018 | USD | 21.01 | 21.29 | 20.1 | 21.06 | 21.06 | +0.13 (+0.62%) | 5,026,991 |
