| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 15.26 | 15.46 | 15.13 | 15.37 | 15.37 | +0.28 (+1.86%) | 1,586,879 |
| 20 Nov 2019 | USD | 15.82 | 15.95 | 15.06 | 15.09 | 15.09 | -0.82 (-5.15%) | 2,829,076 |
| 19 Nov 2019 | USD | 16.3 | 16.38 | 15.77 | 15.91 | 15.91 | -0.33 (-2.03%) | 1,972,029 |
| 18 Nov 2019 | USD | 16.4 | 16.6 | 16.175 | 16.24 | 16.24 | -0.23 (-1.40%) | 1,682,081 |
| 15 Nov 2019 | USD | 16.46 | 16.54 | 16.27 | 16.47 | 16.47 | +0.19 (+1.17%) | 1,457,901 |
| 14 Nov 2019 | USD | 16.2 | 16.53 | 16.1002 | 16.28 | 16.28 | 0.0 (0.0%) | 1,921,366 |
| 13 Nov 2019 | USD | 16.4 | 16.55 | 16.17 | 16.28 | 16.28 | -0.33 (-1.99%) | 1,640,042 |
| 12 Nov 2019 | USD | 16.88 | 17.12 | 16.56 | 16.61 | 16.61 | -0.18 (-1.07%) | 2,321,273 |
| 11 Nov 2019 | USD | 16.54 | 16.94 | 16.42 | 16.79 | 16.79 | +0.13 (+0.78%) | 1,771,671 |
| 8 Nov 2019 | USD | 16.38 | 16.835 | 16.26 | 16.66 | 16.66 | +0.32 (+1.96%) | 2,800,778 |
| 7 Nov 2019 | USD | 16.23 | 16.55 | 16.18 | 16.34 | 16.34 | +0.14 (+0.86%) | 4,846,483 |
| 6 Nov 2019 | USD | 16.04 | 16.8 | 15.8101 | 16.2 | 16.2 | +0.1 (+0.62%) | 5,260,145 |
| 5 Nov 2019 | USD | 14.48 | 16.1772 | 14.45 | 16.1 | 16.1 | +1.97 (+13.94%) | 10,250,715 |
| 4 Nov 2019 | USD | 13.99 | 14.35 | 13.89 | 14.13 | 14.13 | +0.39 (+2.84%) | 3,081,846 |
| 1 Nov 2019 | USD | 13.2 | 13.99 | 13.19 | 13.74 | 13.74 | +0.23 (+1.70%) | 2,963,042 |
| 31 Oct 2019 | USD | 13.49 | 13.59 | 13.19 | 13.51 | 13.51 | -0.04 (-0.30%) | 2,631,860 |
| 30 Oct 2019 | USD | 13.8 | 13.93 | 13.13 | 13.55 | 13.55 | -0.3 (-2.17%) | 2,678,985 |
| 29 Oct 2019 | USD | 14.04 | 14.15 | 13.79 | 13.85 | 13.85 | -0.34 (-2.40%) | 1,860,064 |
| 28 Oct 2019 | USD | 14 | 14.345 | 13.97 | 14.19 | 14.19 | +0.27 (+1.94%) | 1,637,546 |
| 25 Oct 2019 | USD | 13.74 | 14.1 | 13.63 | 13.92 | 13.92 | +0.06 (+0.43%) | 3,176,994 |
| 24 Oct 2019 | USD | 14.22 | 14.32 | 13.435 | 13.86 | 13.86 | -0.68 (-4.68%) | 3,540,622 |
| 23 Oct 2019 | USD | 14.46 | 14.6 | 14.145 | 14.54 | 14.54 | -0.01 (-0.07%) | 1,993,261 |
| 22 Oct 2019 | USD | 14.17 | 14.62 | 13.9 | 14.55 | 14.55 | +0.47 (+3.34%) | 2,382,364 |
| 21 Oct 2019 | USD | 13.86 | 14.09 | 13.68 | 14.08 | 14.08 | +0.36 (+2.62%) | 3,241,296 |
| 18 Oct 2019 | USD | 13.91 | 14.14 | 13.69 | 13.72 | 13.72 | -0.26 (-1.86%) | 2,442,214 |
| 17 Oct 2019 | USD | 13.76 | 14 | 13.68 | 13.98 | 13.98 | +0.26 (+1.90%) | 1,447,996 |
| 16 Oct 2019 | USD | 13.73 | 14.07 | 13.66 | 13.72 | 13.72 | -0.05 (-0.36%) | 1,278,945 |
| 15 Oct 2019 | USD | 13.66 | 13.875 | 13.45 | 13.77 | 13.77 | +0.13 (+0.95%) | 1,909,588 |
| 14 Oct 2019 | USD | 13.48 | 13.72 | 13.28 | 13.64 | 13.64 | +0.11 (+0.81%) | 1,266,273 |
| 11 Oct 2019 | USD | 13.16 | 13.69 | 13.1 | 13.53 | 13.53 | +0.6 (+4.64%) | 2,967,881 |
