| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 9.99 | 10.32 | 9.98 | 10.27 | 10.27 | +0.42 (+4.26%) | 1,864,629 |
| 8 Feb 2010 | USD | 10.04 | 10.16 | 9.7 | 9.85 | 9.85 | -0.17 (-1.70%) | 1,611,931 |
| 5 Feb 2010 | USD | 10.11 | 10.2 | 9.55 | 10.02 | 10.02 | -0.11 (-1.09%) | 2,398,050 |
| 4 Feb 2010 | USD | 10.45 | 10.45 | 10.05 | 10.13 | 10.13 | -0.44 (-4.16%) | 1,375,562 |
| 3 Feb 2010 | USD | 10.61 | 10.66 | 10.48 | 10.57 | 10.57 | -0.08 (-0.75%) | 927,321 |
| 2 Feb 2010 | USD | 10.77 | 10.92 | 10.57 | 10.65 | 10.65 | -0.09 (-0.84%) | 2,243,481 |
| 1 Feb 2010 | USD | 10.48 | 10.79 | 10.27 | 10.74 | 10.74 | +0.38 (+3.67%) | 2,671,105 |
| 29 Jan 2010 | USD | 10.62 | 10.65 | 10.14 | 10.36 | 10.36 | -0.23 (-2.17%) | 4,133,746 |
| 28 Jan 2010 | USD | 11.07 | 11.1 | 10.385 | 10.59 | 10.59 | -0.42 (-3.81%) | 2,124,817 |
| 27 Jan 2010 | USD | 11.03 | 11.3 | 10.63 | 11.01 | 11.01 | +0.27 (+2.51%) | 4,574,263 |
| 26 Jan 2010 | USD | 10.88 | 10.95 | 10.63 | 10.74 | 10.74 | -0.13 (-1.20%) | 4,498,326 |
| 25 Jan 2010 | USD | 11.15 | 11.23 | 10.77 | 10.87 | 10.87 | -0.16 (-1.45%) | 1,840,074 |
| 22 Jan 2010 | USD | 11.34 | 11.51 | 10.97 | 11.03 | 11.03 | -0.46 (-4.00%) | 1,609,570 |
| 21 Jan 2010 | USD | 11.75 | 11.84 | 11.17 | 11.49 | 11.49 | -0.22 (-1.88%) | 3,898,151 |
| 20 Jan 2010 | USD | 11.87 | 11.93 | 11.62 | 11.71 | 11.71 | -0.26 (-2.17%) | 1,687,336 |
| 19 Jan 2010 | USD | 11.98 | 12.08 | 11.86 | 11.97 | 11.97 | -0.1 (-0.83%) | 2,001,086 |
| 18 Jan 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.16 | 12.16 | 11.75 | 12.07 | 12.07 | -0.07 (-0.58%) | 1,974,937 |
| 14 Jan 2010 | USD | 11.75 | 12.21 | 11.65 | 12.14 | 12.14 | +0.43 (+3.67%) | 2,064,877 |
| 13 Jan 2010 | USD | 11.72 | 11.835 | 11.48 | 11.71 | 11.71 | -0.03 (-0.26%) | 1,706,604 |
| 12 Jan 2010 | USD | 12 | 12 | 11.41 | 11.74 | 11.74 | -0.37 (-3.06%) | 2,024,694 |
| 11 Jan 2010 | USD | 12.19 | 12.25 | 11.87 | 12.11 | 12.11 | -0.07 (-0.57%) | 1,641,253 |
| 8 Jan 2010 | USD | 11.68 | 12.18 | 11.52 | 12.18 | 12.18 | +0.53 (+4.55%) | 2,715,242 |
| 7 Jan 2010 | USD | 11.67 | 11.83 | 11.53 | 11.65 | 11.65 | +0.03 (+0.26%) | 1,292,163 |
| 6 Jan 2010 | USD | 11.73 | 11.74 | 11.55 | 11.62 | 11.62 | -0.15 (-1.27%) | 2,292,682 |
| 5 Jan 2010 | USD | 11.82 | 12.05 | 11.64 | 11.77 | 11.77 | -0.11 (-0.93%) | 3,358,762 |
| 4 Jan 2010 | USD | 12.02 | 12.22 | 11.665 | 11.88 | 11.88 | -0.04 (-0.34%) | 4,036,860 |
| 1 Jan 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.12 | 12.12 | 11.87 | 11.92 | 11.92 | -0.11 (-0.91%) | 1,376,483 |
| 30 Dec 2009 | USD | 12.17 | 12.26 | 11.98 | 12.03 | 12.03 | -0.24 (-1.96%) | 1,073,493 |
