| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 10.03 | 10.15 | 9.82 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,200,730 |
| 16 Nov 2009 | USD | 9.95 | 10.14 | 9.91 | 10.11 | 10.11 | +0.32 (+3.27%) | 1,273,672 |
| 13 Nov 2009 | USD | 9.84 | 10.04 | 9.64 | 9.79 | 9.79 | +0.09 (+0.93%) | 1,782,452 |
| 12 Nov 2009 | USD | 10.11 | 10.17 | 9.67 | 9.7 | 9.7 | -0.49 (-4.81%) | 2,708,766 |
| 11 Nov 2009 | USD | 9.9 | 10.25 | 9.85 | 10.19 | 10.19 | +0.43 (+4.41%) | 2,468,458 |
| 10 Nov 2009 | USD | 9.74 | 9.87 | 9.56 | 9.76 | 9.76 | -0.09 (-0.91%) | 1,583,217 |
| 9 Nov 2009 | USD | 9.57 | 9.94 | 9.54 | 9.85 | 9.85 | +0.34 (+3.58%) | 1,734,537 |
| 6 Nov 2009 | USD | 9.27 | 9.69 | 9.02 | 9.51 | 9.51 | +0.22 (+2.37%) | 3,173,269 |
| 5 Nov 2009 | USD | 8.97 | 9.34 | 8.97 | 9.29 | 9.29 | +0.4 (+4.50%) | 2,627,145 |
| 4 Nov 2009 | USD | 9.25 | 9.29 | 8.85 | 8.89 | 8.89 | -0.22 (-2.41%) | 3,043,155 |
| 3 Nov 2009 | USD | 9.02 | 9.19 | 8.82 | 9.11 | 9.11 | -0.04 (-0.44%) | 4,380,469 |
| 2 Nov 2009 | USD | 9.31 | 9.57 | 8.96 | 9.15 | 9.15 | -0.16 (-1.72%) | 4,438,320 |
| 30 Oct 2009 | USD | 9.9 | 10.03 | 8.98 | 9.31 | 9.31 | -0.23 (-2.41%) | 6,674,533 |
| 29 Oct 2009 | USD | 9.37 | 9.61 | 9.15 | 9.54 | 9.54 | +0.42 (+4.61%) | 4,734,450 |
| 28 Oct 2009 | USD | 10.13 | 10.13 | 9.07 | 9.12 | 9.12 | -1.03 (-10.15%) | 6,910,477 |
| 27 Oct 2009 | USD | 10.63 | 11.2 | 9.73 | 10.15 | 10.15 | +0.53 (+5.51%) | 9,951,631 |
| 26 Oct 2009 | USD | 10.06 | 10.35 | 9.53 | 9.62 | 9.62 | -0.41 (-4.09%) | 2,731,831 |
| 23 Oct 2009 | USD | 10.21 | 10.38 | 9.91 | 10.03 | 10.03 | -0.24 (-2.34%) | 2,993,752 |
| 22 Oct 2009 | USD | 10.32 | 10.36 | 9.9 | 10.27 | 10.27 | +0.01 (+0.10%) | 2,352,112 |
| 21 Oct 2009 | USD | 10.52 | 10.9 | 10.25 | 10.26 | 10.26 | -0.3 (-2.84%) | 1,333,519 |
| 20 Oct 2009 | USD | 10.64 | 10.88 | 10.35 | 10.56 | 10.56 | -0.08 (-0.75%) | 6,906,073 |
| 19 Oct 2009 | USD | 10.61 | 10.74 | 10.61 | 10.64 | 10.64 | -0.06 (-0.56%) | 2,015,412 |
| 16 Oct 2009 | USD | 10.91 | 10.91 | 10.45 | 10.7 | 10.7 | -0.33 (-2.99%) | 3,996,958 |
| 15 Oct 2009 | USD | 11.23 | 11.28 | 10.82 | 11.03 | 11.03 | -0.25 (-2.22%) | 2,128,074 |
| 14 Oct 2009 | USD | 11.24 | 11.3 | 10.91 | 11.28 | 11.28 | +0.24 (+2.17%) | 4,254,022 |
| 13 Oct 2009 | USD | 10.9 | 11.2487 | 10.8 | 11.04 | 11.04 | +0.11 (+1.01%) | 2,678,731 |
| 12 Oct 2009 | USD | 10.91 | 11.1 | 10.87 | 10.93 | 10.93 | +0.19 (+1.77%) | 2,475,137 |
| 9 Oct 2009 | USD | 10.66 | 10.99 | 10.42 | 10.74 | 10.74 | +0.58 (+5.71%) | 4,826,215 |
| 8 Oct 2009 | USD | 10.17 | 10.54 | 10.08 | 10.16 | 10.16 | +0.07 (+0.69%) | 7,711,831 |
| 7 Oct 2009 | USD | 10.13 | 10.43 | 9.94 | 10.09 | 10.09 | -0.11 (-1.08%) | 6,971,218 |
