| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | USD | 10.57 | 10.89 | 10.5 | 10.86 | 10.86 | +0.4 (+3.82%) | 2,418,157 |
| 24 Aug 2009 | USD | 10.91 | 11.03 | 10.37 | 10.46 | 10.46 | -0.35 (-3.24%) | 3,816,371 |
| 21 Aug 2009 | USD | 10.85 | 10.92 | 10.5902 | 10.81 | 10.81 | +0.07 (+0.65%) | 2,332,906 |
| 20 Aug 2009 | USD | 10.12 | 10.75 | 10.12 | 10.74 | 10.74 | +0.66 (+6.55%) | 3,403,295 |
| 19 Aug 2009 | USD | 10.03 | 10.4 | 9.9 | 10.08 | 10.08 | -0.18 (-1.75%) | 5,065,977 |
| 18 Aug 2009 | USD | 9.95 | 10.26 | 9.85 | 10.26 | 10.26 | +0.16 (+1.58%) | 3,861,124 |
| 17 Aug 2009 | USD | 10.31 | 10.62 | 9.99 | 10.1 | 10.1 | -0.92 (-8.35%) | 4,390,702 |
| 14 Aug 2009 | USD | 11.17 | 11.17 | 10.65 | 11.02 | 11.02 | 0.0 (0.0%) | 2,525,633 |
| 13 Aug 2009 | USD | 11 | 11.06 | 10.57 | 11.02 | 11.02 | +0.14 (+1.29%) | 4,101,474 |
| 12 Aug 2009 | USD | 10.87 | 11.09 | 10.81 | 10.88 | 10.88 | +0.08 (+0.74%) | 3,070,376 |
| 11 Aug 2009 | USD | 11.32 | 11.355 | 10.71 | 10.8 | 10.8 | -0.55 (-4.85%) | 2,858,255 |
| 10 Aug 2009 | USD | 10.93 | 11.53 | 10.86 | 11.35 | 11.35 | +0.42 (+3.84%) | 4,563,691 |
| 7 Aug 2009 | USD | 10.85 | 11.05 | 10.59 | 10.93 | 10.93 | +0.53 (+5.10%) | 3,134,566 |
| 6 Aug 2009 | USD | 10.61 | 10.88 | 10.24 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,701,222 |
| 5 Aug 2009 | USD | 10.38 | 10.73 | 10.19 | 10.43 | 10.43 | -0.03 (-0.29%) | 4,120,191 |
| 4 Aug 2009 | USD | 9.85 | 10.55 | 9.85 | 10.46 | 10.46 | +0.43 (+4.29%) | 4,120,747 |
| 3 Aug 2009 | USD | 9.7 | 10.15 | 9.67 | 10.03 | 10.03 | +0.59 (+6.25%) | 5,972,241 |
| 31 Jul 2009 | USD | 9.38 | 9.76 | 9.26 | 9.44 | 9.44 | +0.05 (+0.53%) | 3,301,979 |
| 30 Jul 2009 | USD | 9.54 | 9.95 | 9.27 | 9.39 | 9.39 | +0.05 (+0.54%) | 3,473,309 |
| 29 Jul 2009 | USD | 9.27 | 9.62 | 9.13 | 9.34 | 9.34 | -0.05 (-0.53%) | 4,596,677 |
| 28 Jul 2009 | USD | 9.48 | 9.61 | 9.06 | 9.39 | 9.39 | -0.06 (-0.63%) | 1,974,329 |
| 27 Jul 2009 | USD | 9.65 | 9.69 | 9.32 | 9.45 | 9.45 | -0.12 (-1.25%) | 2,094,888 |
| 24 Jul 2009 | USD | 9.46 | 9.63 | 9.21 | 9.57 | 9.57 | +0.13 (+1.38%) | 2,818,573 |
| 23 Jul 2009 | USD | 9.03 | 9.5 | 8.96 | 9.44 | 9.44 | +0.41 (+4.54%) | 2,826,050 |
| 22 Jul 2009 | USD | 9.05 | 9.16 | 8.9 | 9.03 | 9.03 | -0.15 (-1.63%) | 2,504,596 |
| 21 Jul 2009 | USD | 9.23 | 9.47 | 8.86 | 9.18 | 9.18 | 0.0 (0.0%) | 2,957,962 |
| 20 Jul 2009 | USD | 8.74 | 9.2 | 8.68 | 9.18 | 9.18 | +0.4 (+4.56%) | 2,663,812 |
| 17 Jul 2009 | USD | 8.91 | 8.93 | 8.62 | 8.78 | 8.78 | -0.17 (-1.90%) | 3,552,210 |
| 16 Jul 2009 | USD | 8.82 | 9.17 | 8.63 | 8.95 | 8.95 | +0.09 (+1.02%) | 2,662,791 |
| 15 Jul 2009 | USD | 8.85 | 9 | 8.58 | 8.86 | 8.86 | -0.14 (-1.56%) | 8,189,490 |
