| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | USD | 8.8 | 9.07 | 8.6 | 9 | 9 | +0.09 (+1.01%) | 5,465,435 |
| 13 Jul 2009 | USD | 8.6 | 8.93 | 8.25 | 8.91 | 8.91 | +0.41 (+4.82%) | 9,131,700 |
| 10 Jul 2009 | USD | 8.38 | 8.57 | 8.1 | 8.5 | 8.5 | +0.17 (+2.04%) | 6,693,037 |
| 9 Jul 2009 | USD | 8.2 | 8.45 | 8 | 8.33 | 8.33 | +0.33 (+4.13%) | 8,196,803 |
| 8 Jul 2009 | USD | 8.08 | 8.3489 | 7.89 | 8 | 8 | +0.03 (+0.38%) | 7,584,294 |
| 7 Jul 2009 | USD | 7.89 | 8.16 | 7.72 | 7.97 | 7.97 | -0.01 (-0.13%) | 5,501,545 |
| 6 Jul 2009 | USD | 7.99 | 8.26 | 7.73 | 7.98 | 7.98 | -0.06 (-0.75%) | 3,721,946 |
| 3 Jul 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.27 | 8.45 | 7.91 | 8.04 | 8.04 | -0.4 (-4.74%) | 9,627,605 |
| 1 Jul 2009 | USD | 8.19 | 8.72 | 8.04 | 8.44 | 8.44 | +0.45 (+5.63%) | 12,693,218 |
| 30 Jun 2009 | USD | 8.16 | 8.24 | 7.69 | 7.99 | 7.99 | -0.15 (-1.84%) | 7,790,658 |
| 29 Jun 2009 | USD | 8.14 | 8.23 | 7.77 | 8.14 | 8.14 | +0.06 (+0.74%) | 3,506,521 |
| 26 Jun 2009 | USD | 7.97 | 8.2 | 7.54 | 8.08 | 8.08 | -0.05 (-0.62%) | 16,918,559 |
| 25 Jun 2009 | USD | 7.85 | 8.16 | 7.38 | 8.13 | 8.13 | +1.12 (+15.98%) | 16,190,082 |
| 24 Jun 2009 | USD | 6.84 | 7.2 | 6.76 | 7.01 | 7.01 | +0.38 (+5.73%) | 7,507,053 |
| 23 Jun 2009 | USD | 6.75 | 6.995 | 6.51 | 6.63 | 6.63 | +0.06 (+0.91%) | 4,705,796 |
| 22 Jun 2009 | USD | 7.07 | 7.21 | 6.5 | 6.57 | 6.57 | -0.58 (-8.11%) | 5,011,785 |
| 19 Jun 2009 | USD | 7.21 | 7.5 | 7.0601 | 7.15 | 7.15 | +0.14 (+2.00%) | 5,980,558 |
| 18 Jun 2009 | USD | 7.14 | 7.17 | 6.74 | 7.01 | 7.01 | +0.25 (+3.70%) | 6,565,504 |
| 17 Jun 2009 | USD | 6.59 | 6.86 | 6.2 | 6.76 | 6.76 | +0.17 (+2.58%) | 7,181,605 |
| 16 Jun 2009 | USD | 6.46 | 6.9 | 6.43 | 6.59 | 6.59 | +0.11 (+1.70%) | 6,334,707 |
| 15 Jun 2009 | USD | 7.17 | 7.17 | 6.3 | 6.48 | 6.48 | -0.78 (-10.74%) | 6,992,241 |
| 12 Jun 2009 | USD | 7.08 | 7.4 | 6.83 | 7.26 | 7.26 | +0.04 (+0.55%) | 3,227,310 |
| 11 Jun 2009 | USD | 7.22 | 7.43 | 7.14 | 7.22 | 7.22 | +0.14 (+1.98%) | 4,644,572 |
| 10 Jun 2009 | USD | 7.2 | 7.32 | 6.9 | 7.08 | 7.08 | -0.08 (-1.12%) | 5,289,702 |
| 9 Jun 2009 | USD | 6.81 | 7.22 | 6.76 | 7.16 | 7.16 | +0.42 (+6.23%) | 6,859,984 |
| 8 Jun 2009 | USD | 6.62 | 6.79 | 6.55 | 6.74 | 6.74 | -0.05 (-0.74%) | 5,173,409 |
| 5 Jun 2009 | USD | 6.7 | 6.85 | 6.41 | 6.79 | 6.79 | +0.27 (+4.14%) | 5,710,307 |
| 4 Jun 2009 | USD | 6.32 | 6.55 | 6.14 | 6.52 | 6.52 | +0.07 (+1.09%) | 4,921,244 |
| 3 Jun 2009 | USD | 6.75 | 6.75 | 6.19 | 6.45 | 6.45 | -0.34 (-5.01%) | 5,076,470 |
