Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 17.825 | 18.24 | 17.32 | 17.85 | 17.85 | -0.03 (-0.17%) | 292,200 |
20 Jul 2021 | USD | 18 | 18.7 | 17.81 | 17.88 | 17.88 | -0.04 (-0.22%) | 470,700 |
19 Jul 2021 | USD | 18.25 | 18.99 | 17.35 | 17.92 | 17.92 | -1.08 (-5.68%) | 575,600 |
16 Jul 2021 | USD | 19.12 | 20 | 18.81 | 19 | 19 | -0.12 (-0.63%) | 221,300 |
15 Jul 2021 | USD | 19.5 | 19.5 | 19 | 19.12 | 19.12 | -0.31 (-1.60%) | 266,100 |
14 Jul 2021 | USD | 21 | 21 | 19.08 | 19.43 | 19.43 | -0.67 (-3.33%) | 414,100 |
13 Jul 2021 | USD | 23 | 23 | 19.8 | 20.1 | 20.1 | -1.25 (-5.85%) | 343,300 |
12 Jul 2021 | USD | 20.25 | 23.74 | 20.25 | 21.35 | 21.35 | +0.45 (+2.15%) | 633,700 |
9 Jul 2021 | USD | 19.1 | 21.43 | 18.6 | 20.9 | 20.9 | +1.67 (+8.68%) | 904,800 |
8 Jul 2021 | USD | 21.45 | 21.45 | 19.11 | 19.23 | 19.23 | -2.22 (-10.35%) | 765,400 |
7 Jul 2021 | USD | 21.1 | 22.7 | 20.18 | 21.45 | 21.45 | -0.3 (-1.38%) | 846,900 |
6 Jul 2021 | USD | 23.39 | 23.75 | 19.78 | 21.75 | 21.75 | -2.21 (-9.22%) | 1,570,000 |
2 Jul 2021 | USD | 29.8 | 29.8 | 23.5 | 23.96 | 23.96 | -3.03 (-11.23%) | 2,002,700 |
1 Jul 2021 | USD | 22 | 35 | 16 | 26.99 | 26.99 | 0.0 (0.0%) | 2,339,614 |