Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 112,000 |
29 Apr 2009 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 191,000 |
28 Apr 2009 | SGD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,299,000 |
27 Apr 2009 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 562,000 |
24 Apr 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 90,000 |
23 Apr 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,000 |
22 Apr 2009 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 56,000 |
21 Apr 2009 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.445 (+NA) | 71,000 |
15 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |