Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,000 |
13 May 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
11 May 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,000 |
8 May 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
7 May 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.08 (-50%) | 20,000 |
6 May 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.12 (-42.86%) | 97,000 |
30 Apr 2009 | SGD | 0.305 | 0.305 | 0.26 | 0.28 | 0.28 | -0.08 (-22.22%) | 515,000 |
29 Apr 2009 | SGD | 0.415 | 0.415 | 0.36 | 0.36 | 0.36 | -0.075 (-17.24%) | 295,000 |
28 Apr 2009 | SGD | 0.35 | 0.46 | 0.335 | 0.435 | 0.435 | +0.065 (+17.57%) | 311,000 |
27 Apr 2009 | SGD | 0.295 | 0.4 | 0.295 | 0.37 | 0.37 | +0.05 (+15.63%) | 256,000 |
24 Apr 2009 | SGD | 0.345 | 0.365 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 323,000 |
23 Apr 2009 | SGD | 0.41 | 0.42 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 162,000 |
22 Apr 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.045 (-11.39%) | 40,000 |
21 Apr 2009 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.085 (+27.42%) | 73,000 |
20 Apr 2009 | SGD | 0.315 | 0.355 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 1,297,000 |
17 Apr 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.305 | 0.345 | 0.295 | 0.345 | 0.345 | -0.05 (-12.66%) | 76,000 |
15 Apr 2009 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.06 (-13.19%) | 60,000 |