Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.5478 | 3.5478 | 3.5478 | 3.5478 | 3.5478 | +0.005 (+0.14%) | 0 |
29 Nov 2022 | USD | 3.5427 | 3.5427 | 3.5427 | 3.5427 | 3.5427 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | +0.004 (+0.10%) | 0 |
25 Nov 2022 | USD | 3.5358 | 3.5358 | 3.5358 | 3.5358 | 3.5358 | +0.019 (+0.55%) | 0 |
23 Nov 2022 | USD | 3.5165 | 3.5165 | 3.5165 | 3.5165 | 3.5165 | +0.008 (+0.22%) | 0 |
22 Nov 2022 | USD | 3.5088 | 3.5088 | 3.5088 | 3.5088 | 3.5088 | +0.004 (+0.11%) | 0 |
21 Nov 2022 | USD | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | +0.005 (+0.13%) | 0 |
18 Nov 2022 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | +0.002 (+0.05%) | 0 |
17 Nov 2022 | USD | 3.4986 | 3.4986 | 3.4986 | 3.4986 | 3.4986 | +0.001 (+0.03%) | 0 |
16 Nov 2022 | USD | 3.4974 | 3.4974 | 3.4974 | 3.4974 | 3.4974 | +0.001 (+0.04%) | 0 |
15 Nov 2022 | USD | 3.4961 | 3.4961 | 3.4961 | 3.4961 | 3.4961 | +0.003 (+0.09%) | 0 |
14 Nov 2022 | USD | 3.4931 | 3.4931 | 3.4931 | 3.4931 | 3.4931 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.4931 | 3.4931 | 3.4931 | 3.4931 | 3.4931 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.4931 | 3.4931 | 3.4931 | 3.4931 | 3.4931 | +0.015 (+0.42%) | 0 |
9 Nov 2022 | USD | 3.4786 | 3.4786 | 3.4786 | 3.4786 | 3.4786 | +0.088 (+2.60%) | 0 |
8 Nov 2022 | USD | 3.3903 | 3.3903 | 3.3903 | 3.3903 | 3.3903 | +0.086 (+2.61%) | 0 |
7 Nov 2022 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | +2.304 (+230.40%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.949 (-66.09%) | 0 |
3 Nov 2022 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.073 (+2.55%) | 0 |
2 Nov 2022 | USD | 2.8757 | 2.8757 | 2.8757 | 2.8757 | 2.8757 | +0.002 (+0.06%) | 0 |
1 Nov 2022 | USD | 2.8741 | 2.8741 | 2.8741 | 2.8741 | 2.8741 | +0.002 (+0.06%) | 0 |
31 Oct 2022 | USD | 2.8724 | 2.8724 | 2.8724 | 2.8724 | 2.8724 | +0.005 (+0.17%) | 0 |
28 Oct 2022 | USD | 2.8674 | 2.8674 | 2.8674 | 2.8674 | 2.8674 | +0.008 (+0.27%) | 0 |
27 Oct 2022 | USD | 2.8596 | 2.8596 | 2.8596 | 2.8596 | 2.8596 | +0.002 (+0.07%) | 0 |
26 Oct 2022 | USD | 2.8577 | 2.8577 | 2.8577 | 2.8577 | 2.8577 | +0.002 (+0.06%) | 0 |
25 Oct 2022 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | +0.002 (+0.06%) | 0 |
24 Oct 2022 | USD | 2.8544 | 2.8544 | 2.8544 | 2.8544 | 2.8544 | +0.004 (+0.14%) | 0 |
21 Oct 2022 | USD | 2.8504 | 2.8504 | 2.8504 | 2.8504 | 2.8504 | +0.012 (+0.43%) | 0 |
20 Oct 2022 | USD | 2.8383 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | +0.004 (+0.15%) | 0 |