Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.8341 | 2.8341 | 2.8341 | 2.8341 | 2.8341 | +0.005 (+0.17%) | 0 |
18 Oct 2022 | USD | 2.8294 | 2.8294 | 2.8294 | 2.8294 | 2.8294 | +0.007 (+0.26%) | 0 |
17 Oct 2022 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | +0.004 (+0.13%) | 0 |
14 Oct 2022 | USD | 2.8182 | 2.8182 | 2.8182 | 2.8182 | 2.8182 | +0.011 (+0.41%) | 0 |
13 Oct 2022 | USD | 2.8067 | 2.8067 | 2.8067 | 2.8067 | 2.8067 | +1.807 (+180.67%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.799 (-64.27%) | 0 |
11 Oct 2022 | USD | 2.7986 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | +0.005 (+0.18%) | 0 |
10 Oct 2022 | USD | 2.7937 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.7937 | 2.7937 | 2.7937 | 2.7937 | 2.7937 | +0.015 (+0.53%) | 0 |
6 Oct 2022 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | +0.004 (+0.13%) | 0 |
5 Oct 2022 | USD | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7755 | +0.004 (+0.14%) | 0 |
4 Oct 2022 | USD | 2.7715 | 2.7715 | 2.7715 | 2.7715 | 2.7715 | +0.002 (+0.08%) | 0 |
3 Oct 2022 | USD | 2.7693 | 2.7693 | 2.7693 | 2.7693 | 2.7693 | +0.011 (+0.40%) | 0 |
30 Sep 2022 | USD | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | +0.037 (+1.36%) | 0 |
29 Sep 2022 | USD | 2.7214 | 2.7214 | 2.7214 | 2.7214 | 2.7214 | +0.028 (+1.04%) | 0 |
28 Sep 2022 | USD | 2.6935 | 2.6935 | 2.6935 | 2.6935 | 2.6935 | +0.095 (+3.64%) | 0 |
27 Sep 2022 | USD | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | +0.092 (+3.69%) | 0 |
26 Sep 2022 | USD | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2.5063 | +0.087 (+3.61%) | 0 |
23 Sep 2022 | USD | 2.419 | 2.419 | 2.419 | 2.419 | 2.419 | +0.256 (+11.85%) | 0 |
22 Sep 2022 | USD | 2.1628 | 2.1628 | 2.1628 | 2.1628 | 2.1628 | +0.071 (+3.40%) | 0 |
21 Sep 2022 | USD | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 2.0917 | +0.003 (+0.14%) | 0 |
20 Sep 2022 | USD | 2.0888 | 2.0888 | 2.0888 | 2.0888 | 2.0888 | +0.003 (+0.14%) | 0 |
19 Sep 2022 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | +0.002 (+0.11%) | 0 |
16 Sep 2022 | USD | 2.0836 | 2.0836 | 2.0836 | 2.0836 | 2.0836 | +0.006 (+0.31%) | 0 |
15 Sep 2022 | USD | 2.0772 | 2.0772 | 2.0772 | 2.0772 | 2.0772 | +0.001 (+0.06%) | 0 |
14 Sep 2022 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | +0.007 (+0.34%) | 0 |
13 Sep 2022 | USD | 2.0688 | 2.0688 | 2.0688 | 2.0688 | 2.0688 | +0.009 (+0.44%) | 0 |
12 Sep 2022 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | +0.007 (+0.33%) | 0 |
9 Sep 2022 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | +0.021 (+1.01%) | 0 |
8 Sep 2022 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | +0.006 (+0.32%) | 0 |