Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.001 (+0.02%) | 0 |
6 Sep 2022 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | -0.001 (-0.02%) | 0 |
2 Sep 2022 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.005 (+0.26%) | 0 |
1 Sep 2022 | USD | 2.0207 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | +0.002 (+0.09%) | 0 |
31 Aug 2022 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | +0.002 (+0.11%) | 0 |
30 Aug 2022 | USD | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | +0.002 (+0.08%) | 0 |
29 Aug 2022 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.002 (+0.07%) | 0 |
26 Aug 2022 | USD | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | +0.004 (+0.21%) | 0 |
25 Aug 2022 | USD | 2.0093 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | +0.001 (+0.06%) | 0 |
24 Aug 2022 | USD | 2.0081 | 2.0081 | 2.0081 | 2.0081 | 2.0081 | +0.001 (+0.05%) | 0 |
23 Aug 2022 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | +0.001 (+0.06%) | 0 |
22 Aug 2022 | USD | 2.0057 | 2.0057 | 2.0057 | 2.0057 | 2.0057 | +0.001 (+0.02%) | 0 |
19 Aug 2022 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | +0.003 (+0.13%) | 0 |
18 Aug 2022 | USD | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 2.0026 | +0 (+0.01%) | 0 |
17 Aug 2022 | USD | 2.0023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | +0.001 (+0.05%) | 0 |
16 Aug 2022 | USD | 2.0013 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | +0.001 (+0.07%) | 0 |
15 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.002 (+0.08%) | 0 |
12 Aug 2022 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | +0.005 (+0.26%) | 0 |
11 Aug 2022 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9933 | +0.002 (+0.11%) | 0 |
10 Aug 2022 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | +0.001 (+0.07%) | 0 |
9 Aug 2022 | USD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | +0.002 (+0.11%) | 0 |
8 Aug 2022 | USD | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | -0.006 (-0.30%) | 0 |
5 Aug 2022 | USD | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | +0.005 (+0.25%) | 0 |
4 Aug 2022 | USD | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 1.9887 | +0.016 (+0.80%) | 0 |
3 Aug 2022 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | +0.08 (+4.22%) | 0 |
2 Aug 2022 | USD | 1.8932 | 1.8932 | 1.8932 | 1.8932 | 1.8932 | +0.079 (+4.34%) | 0 |
1 Aug 2022 | USD | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | +0.087 (+5.02%) | 0 |
29 Jul 2022 | USD | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | +0.235 (+15.76%) | 0 |
28 Jul 2022 | USD | 1.4926 | 1.4926 | 1.4926 | 1.4926 | 1.4926 | +0.065 (+4.57%) | 0 |
27 Jul 2022 | USD | 1.4274 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | +0.001 (+0.09%) | 0 |