Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | +0.003 (+0.45%) | 0 |
9 Jun 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +0.002 (+0.23%) | 0 |
8 Jun 2022 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | +0.001 (+0.18%) | 0 |
7 Jun 2022 | USD | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | +0.003 (+0.35%) | 0 |
6 Jun 2022 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | +0.003 (+0.36%) | 0 |
3 Jun 2022 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | +0.009 (+1.25%) | 0 |
2 Jun 2022 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | +0.003 (+0.44%) | 0 |
1 Jun 2022 | USD | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | +0.003 (+0.39%) | 0 |
31 May 2022 | USD | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -0.001 (-0.07%) | 0 |
27 May 2022 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | +0.003 (+0.38%) | 0 |
26 May 2022 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | -0.001 (-0.07%) | 0 |
25 May 2022 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.003 (+0.36%) | 0 |
24 May 2022 | USD | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | +0.008 (+1.11%) | 0 |
23 May 2022 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | +0.011 (+1.54%) | 0 |
20 May 2022 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | +0.023 (+3.43%) | 0 |
19 May 2022 | USD | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | +0.008 (+1.16%) | 0 |
18 May 2022 | USD | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | +0.005 (+0.81%) | 0 |
17 May 2022 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | +0.002 (+0.30%) | 0 |
16 May 2022 | USD | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | -0.002 (-0.30%) | 0 |
13 May 2022 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | -0.005 (-0.71%) | 0 |
12 May 2022 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | +0.007 (+1.02%) | 0 |
11 May 2022 | USD | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | +0.048 (+7.90%) | 0 |
10 May 2022 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | +0.048 (+8.55%) | 0 |
9 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.049 (+9.67%) | 0 |
6 May 2022 | USD | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | +0.15 (+41.68%) | 0 |
5 May 2022 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | +0.042 (+13.33%) | 0 |
4 May 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.002 (+0.47%) | 0 |
3 May 2022 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | +0.001 (+0.44%) | 0 |
2 May 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.003 (+0.93%) | 0 |
29 Apr 2022 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | +0.009 (+2.80%) | 0 |