Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | +0.003 (+0.96%) | 0 |
27 Apr 2022 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | +0.003 (+0.94%) | 0 |
26 Apr 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.003 (+0.98%) | 0 |
25 Apr 2022 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | +0.009 (+3.00%) | 0 |
21 Apr 2022 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | +0.003 (+0.99%) | 0 |
20 Apr 2022 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.003 (+1.03%) | 0 |
19 Apr 2022 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +0.004 (+1.56%) | 0 |
18 Apr 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.004 (+1.58%) | 0 |
14 Apr 2022 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +0.009 (+3.22%) | 0 |
13 Apr 2022 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | +0.004 (+1.46%) | 0 |
12 Apr 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.003 (+1.13%) | 0 |
11 Apr 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.003 (+1.14%) | 0 |
8 Apr 2022 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | +0.009 (+3.46%) | 0 |
7 Apr 2022 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +0 (+0.04%) | 0 |
6 Apr 2022 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +0.002 (+0.74%) | 0 |
5 Apr 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.002 (+0.62%) | 0 |
4 Apr 2022 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0.003 (+1.17%) | 0 |
1 Apr 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.009 (+3.73%) | 0 |
31 Mar 2022 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.003 (+1.23%) | 0 |
30 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.002 (+0.66%) | 0 |
29 Mar 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.62%) | 0 |
28 Mar 2022 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +0.003 (+1.31%) | 0 |
25 Mar 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0.014 (+6.88%) | 0 |
24 Mar 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.01 (+5%) | 0 |
23 Mar 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.023 (+13.08%) | 0 |
22 Mar 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +0.023 (+15.05%) | 0 |
21 Mar 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.02 (+15.13%) | 0 |
18 Mar 2022 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.054 (+69.49%) | 0 |
17 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 0 |