Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.7105 | 4.7105 | 4.7105 | 4.7105 | 4.7105 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.7094 | 4.7094 | 4.7094 | 4.7094 | 4.7094 | +0.001 (+0.01%) | 0 |
11 Apr 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | +0 (+0.0%) | 0 |
10 Apr 2023 | USD | 4.7086 | 4.7086 | 4.7086 | 4.7086 | 4.7086 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.7092 | 4.7092 | 4.7092 | 4.7092 | 4.7092 | -0.007 (-0.15%) | 0 |
5 Apr 2023 | USD | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 4.7165 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.7187 | 4.7187 | 4.7187 | 4.7187 | 4.7187 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.7187 | 4.7187 | 4.7187 | 4.7187 | 4.7187 | +0.002 (+0.03%) | 0 |
31 Mar 2023 | USD | 4.7172 | 4.7172 | 4.7172 | 4.7172 | 4.7172 | +0.011 (+0.22%) | 0 |
30 Mar 2023 | USD | 4.7067 | 4.7067 | 4.7067 | 4.7067 | 4.7067 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | +0.039 (+0.84%) | 0 |
28 Mar 2023 | USD | 4.6576 | 4.6576 | 4.6576 | 4.6576 | 4.6576 | +0.036 (+0.78%) | 0 |
27 Mar 2023 | USD | 4.6217 | 4.6217 | 4.6217 | 4.6217 | 4.6217 | +0.035 (+0.77%) | 0 |
24 Mar 2023 | USD | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | +0.098 (+2.18%) | 0 |
23 Mar 2023 | USD | 4.4888 | 4.4888 | 4.4888 | 4.4888 | 4.4888 | +0.026 (+0.59%) | 0 |
22 Mar 2023 | USD | 4.4624 | 4.4624 | 4.4624 | 4.4624 | 4.4624 | -0.001 (-0.02%) | 0 |
21 Mar 2023 | USD | 4.4634 | 4.4634 | 4.4634 | 4.4634 | 4.4634 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.4606 | 4.4606 | 4.4606 | 4.4606 | 4.4606 | +0.002 (+0.04%) | 0 |
17 Mar 2023 | USD | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | +0.01 (+0.23%) | 0 |
16 Mar 2023 | USD | 4.4487 | 4.4487 | 4.4487 | 4.4487 | 4.4487 | +0.003 (+0.06%) | 0 |
15 Mar 2023 | USD | 4.4459 | 4.4459 | 4.4459 | 4.4459 | 4.4459 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.4434 | 4.4434 | 4.4434 | 4.4434 | 4.4434 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.4424 | 4.4424 | 4.4424 | 4.4424 | 4.4424 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 4.4412 | +0.004 (+0.09%) | 0 |
9 Mar 2023 | USD | 4.4373 | 4.4373 | 4.4373 | 4.4373 | 4.4373 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.4362 | 4.4362 | 4.4362 | 4.4362 | 4.4362 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.4356 | 4.4356 | 4.4356 | 4.4356 | 4.4356 | -0.002 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.4371 | 4.4371 | 4.4371 | 4.4371 | 4.4371 | +0.002 (+0.05%) | 0 |
3 Mar 2023 | USD | 4.4348 | 4.4348 | 4.4348 | 4.4348 | 4.4348 | +0.009 (+0.21%) | 0 |
2 Mar 2023 | USD | 4.4253 | 4.4253 | 4.4253 | 4.4253 | 4.4253 | +0.004 (+0.09%) | 0 |