| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 397.32 | 402.77 | 394.47 | 395.15 | 395.15 | -6.68 (-1.66%) | 975,258 |
| 14 Mar 2024 | USD | 401.68 | 404.15 | 398.34 | 401.83 | 401.83 | +2.3 (+0.58%) | 630,144 |
| 13 Mar 2024 | USD | 397.81 | 400 | 393.2 | 399.53 | 399.53 | +2.6 (+0.66%) | 503,965 |
| 12 Mar 2024 | USD | 387.85 | 397.32 | 387.38 | 396.93 | 396.93 | +9.5 (+2.45%) | 540,643 |
| 11 Mar 2024 | USD | 390.11 | 390.415 | 379.23 | 387.43 | 387.43 | -5.71 (-1.45%) | 496,119 |
| 8 Mar 2024 | USD | 392.9 | 396.92 | 388.57 | 393.14 | 393.14 | +0.18 (+0.05%) | 428,687 |
| 7 Mar 2024 | USD | 390.01 | 393.37 | 389.42 | 392.96 | 392.96 | +5.04 (+1.30%) | 293,829 |
| 6 Mar 2024 | USD | 386.29 | 388.86 | 382.3475 | 387.92 | 387.92 | +7.27 (+1.91%) | 333,014 |
| 5 Mar 2024 | USD | 384.25 | 385.365 | 377.32 | 380.65 | 380.65 | -7.09 (-1.83%) | 450,351 |
| 4 Mar 2024 | USD | 386.83 | 392.98 | 386.83 | 387.74 | 387.74 | +2.97 (+0.77%) | 437,271 |
| 1 Mar 2024 | USD | 380.6 | 385.345 | 379.62 | 384.77 | 384.77 | +4.1 (+1.08%) | 396,217 |
| 29 Feb 2024 | USD | 375.36 | 382.58 | 374.435 | 380.67 | 380.67 | +9.85 (+2.66%) | 955,066 |
| 28 Feb 2024 | USD | 366.38 | 372.585 | 365.26 | 370.82 | 370.82 | +3.33 (+0.91%) | 383,019 |
| 27 Feb 2024 | USD | 369.97 | 371.06 | 364.735 | 367.49 | 367.49 | -2.09 (-0.57%) | 297,275 |
| 26 Feb 2024 | USD | 366.43 | 371.5 | 366.43 | 369.58 | 369.58 | +3.79 (+1.04%) | 391,812 |
| 23 Feb 2024 | USD | 366.3 | 368.5096 | 361.8501 | 365.79 | 365.79 | +1.07 (+0.29%) | 290,084 |
| 22 Feb 2024 | USD | 359.54 | 365.47 | 357.81 | 364.72 | 364.72 | +10.57 (+2.98%) | 675,280 |
| 21 Feb 2024 | USD | 354.36 | 355.26 | 351.76 | 354.15 | 354.15 | -1.2 (-0.34%) | 385,839 |
| 20 Feb 2024 | USD | 358 | 358.43 | 353.84 | 355.35 | 355.35 | -3.53 (-0.98%) | 341,304 |
| 16 Feb 2024 | USD | 358.42 | 363.455 | 358.3 | 358.88 | 358.88 | +0.19 (+0.05%) | 202,289 |
| 15 Feb 2024 | USD | 360.04 | 361.2068 | 355.3 | 358.69 | 358.69 | -1 (-0.28%) | 267,445 |
| 14 Feb 2024 | USD | 354.6 | 359.98 | 353.46 | 359.69 | 359.69 | +7.07 (+2.00%) | 327,741 |
| 13 Feb 2024 | USD | 353.25 | 354.995 | 347.726 | 352.62 | 352.62 | -7.2 (-2.00%) | 355,761 |
| 12 Feb 2024 | USD | 361.77 | 364.76 | 359.37 | 359.82 | 359.82 | -3.19 (-0.88%) | 295,342 |
| 9 Feb 2024 | USD | 357.86 | 363.36 | 357.5 | 363.01 | 363.01 | +4.8 (+1.34%) | 308,943 |
| 8 Feb 2024 | USD | 356.83 | 359.04 | 354.95 | 358.21 | 358.21 | +3.08 (+0.87%) | 308,302 |
| 7 Feb 2024 | USD | 352.01 | 358.115 | 349.68 | 355.13 | 355.13 | +4.88 (+1.39%) | 394,010 |
| 6 Feb 2024 | USD | 350.67 | 355.06 | 342.85 | 350.25 | 350.25 | -0.74 (-0.21%) | 478,899 |
| 5 Feb 2024 | USD | 352.63 | 356.38 | 348.72 | 350.99 | 350.99 | -3.04 (-0.86%) | 527,652 |
| 2 Feb 2024 | USD | 343.58 | 356.06 | 343.02 | 354.03 | 354.03 | +10.32 (+3.00%) | 793,361 |
