| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 40.997 | 40.997 | 40.997 | 40.997 | 4.216 | 0.0 (0.0%) | 0 |
| 12 Dec 1980 | USD | 40.997 | 40.997 | 40.753 | 40.997 | 4.216 | 0.0 (0.0%) | 1,901 |
| 11 Dec 1980 | USD | 40.997 | 42.251 | 40.997 | 40.997 | 4.216 | -1.502 (-3.53%) | 4,600 |
| 10 Dec 1980 | USD | 42.499 | 42.747 | 41.497 | 42.499 | 4.3705 | +1.002 (+2.41%) | 7,500 |
| 9 Dec 1980 | USD | 41.497 | 41.497 | 40.997 | 41.497 | 4.2675 | +0.5 (+1.22%) | 2,301 |
| 8 Dec 1980 | USD | 40.997 | 41.254 | 40.997 | 40.997 | 4.216 | -0.5 (-1.20%) | 1,600 |
| 5 Dec 1980 | USD | 41.497 | 41.497 | 40.997 | 41.497 | 4.2675 | -0.258 (-0.62%) | 9,801 |
| 4 Dec 1980 | USD | 41.755 | 41.755 | 41.755 | 41.755 | 4.294 | 0.0 (0.0%) | 401 |
| 3 Dec 1980 | USD | 41.755 | 41.755 | 41.254 | 41.755 | 4.294 | +0.627 (+1.52%) | 14,700 |
| 2 Dec 1980 | USD | 41.128 | 41.128 | 40.997 | 41.128 | 4.2295 | 0.0 (0.0%) | 7,801 |
| 1 Dec 1980 | USD | 41.128 | 41.128 | 41.128 | 41.128 | 4.2295 | 0.0 (0.0%) | 0 |
| 28 Nov 1980 | USD | 41.128 | 41.998 | 41.128 | 41.128 | 4.2295 | -0.997 (-2.37%) | 1,901 |
| 27 Nov 1980 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 4.332 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 42.125 | 42.251 | 41.998 | 42.125 | 4.332 | 0.0 (0.0%) | 2,600 |
| 25 Nov 1980 | USD | 42.125 | 42.125 | 41.629 | 42.125 | 4.332 | +0.496 (+1.19%) | 1,600 |
| 24 Nov 1980 | USD | 41.629 | 41.629 | 41.128 | 41.629 | 4.281 | +0.501 (+1.22%) | 1,600 |
| 21 Nov 1980 | USD | 41.128 | 41.128 | 41.128 | 41.128 | 4.2295 | +0.248 (+0.61%) | 600 |
| 20 Nov 1980 | USD | 40.88 | 40.88 | 40 | 40.88 | 4.204 | +0.506 (+1.25%) | 2,100 |
| 19 Nov 1980 | USD | 40.374 | 40.501 | 40.253 | 40.374 | 4.152 | +0.248 (+0.62%) | 2,100 |
| 18 Nov 1980 | USD | 40.126 | 40.126 | 38.498 | 40.126 | 4.1265 | +1.628 (+4.23%) | 24,601 |
| 17 Nov 1980 | USD | 38.498 | 38.498 | 38.498 | 38.498 | 3.959 | 0.0 (0.0%) | 1,401 |
| 14 Nov 1980 | USD | 38.498 | 38.498 | 37.374 | 38.498 | 3.959 | +1.372 (+3.70%) | 18,701 |
| 13 Nov 1980 | USD | 37.126 | 37.627 | 37.126 | 37.126 | 3.818 | -0.375 (-1.00%) | 900 |
| 12 Nov 1980 | USD | 37.501 | 37.501 | 37 | 37.501 | 3.8565 | +0.754 (+2.05%) | 37,401 |
| 11 Nov 1980 | USD | 36.747 | 37 | 36.747 | 36.747 | 3.779 | -0.379 (-1.02%) | 500 |
| 10 Nov 1980 | USD | 37.126 | 38.002 | 37.126 | 37.126 | 3.818 | -0.749 (-1.98%) | 2,600 |
| 7 Nov 1980 | USD | 37.875 | 38.128 | 37.875 | 37.875 | 3.895 | -0.127 (-0.33%) | 700 |
| 6 Nov 1980 | USD | 38.002 | 38.498 | 38.002 | 38.002 | 3.908 | -0.252 (-0.66%) | 2,100 |
| 5 Nov 1980 | USD | 38.254 | 38.254 | 38.002 | 38.254 | 3.934 | +0.252 (+0.66%) | 1,001 |
| 4 Nov 1980 | USD | 38.002 | 38.002 | 38.002 | 38.002 | 3.908 | 0.0 (0.0%) | 0 |
