| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 316.2 | 322.3 | 314.85 | 317.91 | 317.91 | +1.8 (+0.57%) | 281,241 |
| 27 Sep 2023 | USD | 311.46 | 318.7 | 308.92 | 316.11 | 316.11 | +7.21 (+2.33%) | 393,855 |
| 26 Sep 2023 | USD | 311.01 | 313.3231 | 308.37 | 308.9 | 308.9 | -4.17 (-1.33%) | 360,294 |
| 25 Sep 2023 | USD | 305.46 | 314.18 | 305.27 | 313.07 | 313.07 | +7.23 (+2.36%) | 264,124 |
| 22 Sep 2023 | USD | 304.01 | 308.52 | 303.69 | 305.84 | 305.84 | +1.38 (+0.45%) | 224,050 |
| 21 Sep 2023 | USD | 308.72 | 308.72 | 302.77 | 304.46 | 304.46 | -6.03 (-1.94%) | 250,105 |
| 20 Sep 2023 | USD | 315.82 | 318.36 | 309.52 | 310.49 | 310.49 | -3.89 (-1.24%) | 386,684 |
| 19 Sep 2023 | USD | 318.78 | 319.535 | 311.05 | 314.38 | 314.38 | -5.81 (-1.81%) | 307,641 |
| 18 Sep 2023 | USD | 316.11 | 324.53 | 316.11 | 320.19 | 320.19 | +4.34 (+1.37%) | 315,904 |
| 15 Sep 2023 | USD | 316.98 | 319.15 | 314.29 | 315.85 | 315.85 | -3.72 (-1.16%) | 952,197 |
| 14 Sep 2023 | USD | 317.06 | 320.43 | 312.36 | 319.57 | 319.57 | +4.03 (+1.28%) | 422,090 |
| 13 Sep 2023 | USD | 317.82 | 322.21 | 312.03 | 315.54 | 315.54 | -3.39 (-1.06%) | 455,060 |
| 12 Sep 2023 | USD | 325.13 | 331.67 | 317.725 | 318.93 | 318.93 | -7.52 (-2.30%) | 365,336 |
| 11 Sep 2023 | USD | 327.38 | 328.85 | 324.68 | 326.45 | 326.45 | -1.12 (-0.34%) | 358,640 |
| 8 Sep 2023 | USD | 324.54 | 331.53 | 322.1 | 327.57 | 327.57 | +2.55 (+0.78%) | 417,109 |
| 7 Sep 2023 | USD | 316.21 | 327.165 | 311.24 | 325.02 | 325.02 | +8.1 (+2.56%) | 468,893 |
| 6 Sep 2023 | USD | 313.78 | 318.32 | 312.64 | 316.92 | 316.92 | +3.18 (+1.01%) | 489,446 |
| 5 Sep 2023 | USD | 327.27 | 327.675 | 311.305 | 313.74 | 313.74 | -14.79 (-4.50%) | 813,122 |
| 1 Sep 2023 | USD | 327.03 | 329.6 | 326.78 | 328.53 | 328.53 | +2.48 (+0.76%) | 413,263 |
| 31 Aug 2023 | USD | 326.73 | 328.76 | 325.19 | 326.05 | 326.05 | -0.71 (-0.22%) | 266,137 |
| 30 Aug 2023 | USD | 329.15 | 331.81 | 325.75 | 326.76 | 326.76 | -0.61 (-0.19%) | 341,496 |
| 29 Aug 2023 | USD | 324.13 | 328.955 | 323.94 | 327.37 | 327.37 | +1.38 (+0.42%) | 394,244 |
| 28 Aug 2023 | USD | 323.15 | 330.33 | 323.15 | 325.99 | 325.99 | +2.53 (+0.78%) | 520,993 |
| 25 Aug 2023 | USD | 317.2 | 325.29 | 315.04 | 323.46 | 323.46 | +7.02 (+2.22%) | 826,860 |
| 24 Aug 2023 | USD | 317.09 | 321.67 | 315.49 | 316.44 | 316.44 | -1.15 (-0.36%) | 389,077 |
| 23 Aug 2023 | USD | 308.06 | 319.07 | 305.8 | 317.59 | 317.59 | +10.41 (+3.39%) | 384,060 |
| 22 Aug 2023 | USD | 308.01 | 310.3256 | 305.2 | 307.18 | 307.18 | -0.14 (-0.05%) | 212,162 |
| 21 Aug 2023 | USD | 305.08 | 308.07 | 303.285 | 307.32 | 307.32 | +3.79 (+1.25%) | 251,862 |
| 18 Aug 2023 | USD | 300.61 | 303.57 | 300.08 | 303.53 | 303.53 | +2.92 (+0.97%) | 392,053 |
| 17 Aug 2023 | USD | 306.44 | 308.63 | 300.28 | 300.61 | 300.61 | -5.91 (-1.93%) | 312,513 |
